光群雷 (2461)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
525張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	25.65	25.05	-1	1,488	-0.07%
2024/06/14	1	25.50	0	0.00	25.30	1	1,491	0.07%
2024/06/12	1	24.95	0	0.00	25.05	1	1,485	0.07%
2024/05/27	1	24.75	0	0.00	24.70	1	1,481	0.07%
2024/05/22	0	0.00	1	24.90	24.75	-1	1,507	-0.07%
2024/05/14	1	25.00	0	0.00	24.90	1	1,510	0.07%
2024/04/29	0	0.00	5	26.10	25.65	-5	1,481	-0.34%
2024/04/26	1	25.15	1	25.35	25.20	0	1,410	0.00%
2024/04/25	0	0.00	1	25.40	24.85	-1	1,381	-0.07%
2024/04/18	0	0.00	1	24.05	24.10	-1	1,313	-0.08%
2024/04/10	1	24.95	0	0.00	24.45	1	1,350	0.07%
2024/04/08	2	25.03	0	0.00	25.00	2	1,290	0.16%
2023/11/17	0	0.00	2	25.05	25.10	-2	641	-0.31%
2023/10/12	0	0.00	0.1	22.80	23.10	-0.1	3,154	0.00%
2023/08/04	0	0.00	0	26.15	26.15	0	3,657	0.00%
2023/07/28	0	25.70	0	0.00	26.00	0	3,446	0.00%
2023/07/26	0	26.35	2	26.25	26.25	-2	3,357	-0.06%
2023/07/25	0	26.35	4	26.20	27.15	-4	3,318	-0.12%
2023/07/24	4	28.09	4	28.00	27.15	0	3,148	0.00%
2023/07/21	5	26.67	0	0.00	27.00	5	2,526	0.20%
2023/06/30	0	0.00	2	22.10	22.15	-2	1,559	-0.13%
2023/06/29	0	0.00	2	22.00	22.05	-2	1,567	-0.13%
2023/06/21	0	0.00	1	22.20	22.10	-1	1,788	-0.06%
2023/06/20	0	0.00	1	22.15	22.00	-1	1,780	-0.06%
2023/06/16	0	0.00	2	24.05	23.95	-2	1,695	-0.12%
2023/06/08	1	24.50	1	24.50	24.50	0	1,559	0.00%
2023/06/07	0	0.00	1	24.25	24.25	-1	1,522	-0.07%
2023/06/06	4	25.06	5	25.26	24.75	-1	1,442	-0.07%
2023/06/05	1	23.70	0	0.00	23.65	1	1,074	0.09%
2023/06/02	0	0.00	15	23.80	23.75	-15	1,079	-1.39%
2023/06/01	1	23.55	0	0.00	23.75	1	1,079	0.09%
2023/05/30	1	23.30	0	0.00	23.35	1	1,049	0.10%
2023/05/08	0	0.00	1	22.80	22.90	-1	975	-0.10%
2023/05/05	0	0.00	2	23.30	23.15	-2	946	-0.21%
2023/05/04	1	23.50	0	0.00	23.50	1	942	0.11%
2023/05/03	0	0.00	5	23.50	23.45	-5	935	-0.53%
2023/05/02	21	23.53	0	0.00	23.15	21	907	2.31%
2023/04/28	1	23.50	0	0.00	23.90	1	854	0.12%
2023/04/27	0	0.00	7	22.90	23.45	-7	792	-0.88%
2023/03/28	0	0.00	3	22.30	22.20	-3	544	-0.55%
2023/03/24	2	22.30	0	0.00	22.30	2	405	0.49%
2023/01/30	0	0.00	1	18.95	18.90	-1	237	-0.42%
2023/01/16	0	0.00	6	19.00	18.95	-6	236	-2.54%
2023/01/11	0	0.00	2	18.70	18.60	-2	210	-0.95%
2023/01/10	0	0.00	2	18.60	18.70	-2	210	-0.95%
2022/12/06	0	0.00	1	19.15	18.95	-1	241	-0.41%
2022/11/30	0	0.00	2	18.80	18.70	-2	254	-0.79%
2022/11/28	2	18.20	0	0.00	18.30	2	259	0.77%
2022/11/25	0	0.00	1	18.85	18.40	-1	258	-0.39%
2022/11/18	0	0.00	2	18.55	18.60	-2	256	-0.78%
2022/11/16	0	0.00	5	18.35	18.30	-5	260	-1.92%
2022/11/07	0	0.00	1	18.95	18.75	-1	329	-0.30%
2022/09/29	1	17.55	0	0.00	17.40	1	400	0.25%
2022/07/29	3	19.42	0	0.00	19.60	3	505	0.59%
2022/06/23	1	18.45	0	0.00	18.65	1	627	0.16%
2022/04/25	10	20.65	0	0.00	20.55	10	2,406	0.42%
2022/04/18	1	21.30	0	0.00	21.35	1	2,508	0.04%
2022/04/15	1	21.95	0	0.00	21.60	1	2,521	0.04%
2022/04/14	2	22.15	0	0.00	22.05	2	2,559	0.08%
2022/04/12	1	22.00	0	0.00	22.10	1	2,650	0.04%
2022/04/11	1	22.30	0	0.00	22.10	1	2,771	0.04%
2022/04/08	1	22.75	0	0.00	22.60	1	2,841	0.04%
2022/03/29	2	23.30	0	0.00	23.10	2	4,314	0.05%
2022/03/28	2	22.75	0	0.00	23.15	2	4,302	0.05%
2022/03/22	0	0.00	4	24.48	24.40	-4	4,208	-0.10%
2022/03/18	0	0.00	2	24.25	24.10	-2	4,205	-0.05%
2022/03/16	1	23.50	0	0.00	23.50	1	4,195	0.02%
2022/03/08	5	22.47	0	0.00	22.40	5	4,150	0.12%
2022/03/07	1	23.50	0	0.00	23.55	1	4,100	0.02%
2022/02/24	8	24.00	0	0.00	23.95	8	4,073	0.20%
2022/02/23	3	25.23	0	0.00	25.05	3	4,025	0.07%
2022/02/21	0	0.00	1	26.00	26.05	-1	3,908	-0.03%
2022/02/18	5	24.95	9	25.22	25.45	-4	3,726	-0.11%
2022/02/17	1	24.70	1	25.85	24.70	0	3,651	0.00%
2022/02/16	0	0.00	1	25.50	25.70	-1	3,577	-0.03%
2022/02/11	0	0.00	2	24.95	24.95	-2	3,441	-0.06%
2022/02/10	1	25.25	15	24.81	24.60	-14	3,391	-0.41%
2022/02/09	0	0.00	15	24.23	24.25	-15	3,294	-0.46%
2022/02/08	0	0.00	10	24.00	24.05	-10	3,262	-0.31%
2022/01/26	5	22.80	1	22.80	22.65	4	3,234	0.12%
2022/01/25	5	23.25	0	0.00	22.90	5	3,215	0.16%
2022/01/24	5	23.70	0	0.00	23.80	5	3,175	0.16%
2022/01/21	1	24.50	0	0.00	24.20	1	3,138	0.03%
2022/01/20	120	24.75	125	24.80	24.80	-5	3,099	-0.16%	大買/大賣/
2022/01/19	0	0.00	5	24.05	23.95	-5	2,988	-0.17%
2022/01/14	1	22.75	0	0.00	23.05	1	2,921	0.03%
2022/01/12	0	0.00	1	23.10	23.55	-1	2,881	-0.03%
2022/01/11	5	23.25	5	23.70	23.25	0	2,860	0.00%
2022/01/07	7	22.81	5	22.85	22.80	2	2,782	0.07%
2022/01/05	8	23.68	0	0.00	23.65	8	2,730	0.29%
2022/01/04	2	24.40	0	0.00	23.55	2	2,665	0.08%
2022/01/03	1	24.85	0	0.00	24.80	1	2,530	0.04%
2021/12/30	3	25.45	14	24.91	25.40	-11	2,449	-0.45%
2021/12/29	10	25.20	2	25.50	25.30	8	2,300	0.35%
2021/12/28	24	25.84	8	26.11	25.30	16	2,227	0.72%
2021/12/27	23	25.72	33	25.93	26.45	-10	2,045	-0.49%
2021/12/24	1	24.35	3	24.60	25.50	-2	1,420	-0.14%
2021/12/22	10	22.80	0	0.00	22.70	10	1,040	0.96%
2021/12/14	1	22.60	0	0.00	22.50	1	1,436	0.07%
2021/12/10	0	0.00	10	23.10	23.00	-10	1,430	-0.70%
2021/12/08	11	22.94	10	23.10	22.75	1	1,444	0.07%
2021/12/07	0	0.00	20	23.31	22.90	-20	1,465	-1.36%
2021/12/03	1	22.80	0	0.00	22.85	1	1,484	0.07%
2021/12/02	11	23.02	0	0.00	22.70	11	1,490	0.74%
2021/12/01	15	23.17	5	23.40	23.35	10	1,486	0.67%
2021/11/30	2	23.00	0	0.00	23.20	2	1,493	0.13%
2021/11/29	5	22.00	11	22.69	22.65	-6	1,507	-0.40%
2021/11/26	2	22.45	5	22.90	22.50	-3	1,509	-0.20%
2021/11/25	10	23.85	0	0.00	23.15	10	1,501	0.67%
2021/11/24	3	23.70	8	23.64	23.70	-5	1,457	-0.34%
2021/11/23	1	23.25	0	0.00	23.20	1	1,435	0.07%
2021/11/17	0	0.00	10	23.10	23.05	-10	1,512	-0.66%
2021/11/16	0	0.00	1	22.80	22.75	-1	1,497	-0.07%
2021/11/15	20	22.88	0	0.00	22.95	20	1,484	1.35%
2021/11/12	0	0.00	2	22.35	22.30	-2	1,456	-0.14%
2021/11/11	2	21.68	0	0.00	21.60	2	1,416	0.14%
2021/11/09	1	20.40	0	0.00	20.45	1	1,429	0.07%
2021/11/08	0	0.00	1	20.80	20.70	-1	1,438	-0.07%
2021/10/21	0	0.00	0.4	19.55	19.65	-0.4	1,635	-0.02%
2021/10/13	1	18.85	0	0.00	18.65	1	2,125	0.05%
2021/10/12	1	19.45	0	0.00	19.55	1	2,120	0.05%
2021/10/04	3	19.57	0	0.00	19.30	3	2,409	0.12%
2021/10/01	2	20.85	0	0.00	20.25	2	2,443	0.08%
2021/09/29	1	21.30	0	0.00	21.50	1	2,497	0.04%
2021/09/23	1	20.75	0	0.00	20.75	1	2,295	0.04%
2021/09/22	1	20.70	0	0.00	20.60	1	2,300	0.04%
2021/09/17	1	20.85	0	0.00	21.20	1	2,297	0.04%
2021/09/10	1	21.00	0	0.00	21.10	1	2,289	0.04%
2021/09/08	1	21.80	0	0.00	21.35	1	2,270	0.04%
2021/09/03	8	23.02	0	0.00	22.80	8	2,281	0.35%
2021/08/31	0	0.00	1	23.85	24.20	-1	2,233	-0.04%
2021/08/26	0	0.00	1	23.70	23.80	-1	2,231	-0.04%
2021/08/25	1	24.10	26	23.56	24.25	-25	2,227	-1.12%
2021/08/24	0	0.00	1	23.10	23.05	-1	2,174	-0.05%
2021/08/18	3	21.30	0	0.00	22.15	3	2,257	0.13%
2021/08/17	2	22.10	0	0.00	21.85	2	2,268	0.09%
2021/08/16	2	22.50	0	0.00	22.65	2	2,285	0.09%
2021/08/13	3	23.57	3	23.00	23.00	0	2,280	0.00%
2021/08/11	1	23.70	0	0.00	22.95	1	2,315	0.04%
2021/08/05	0	0.00	1	22.80	22.90	-1	2,446	-0.04%
2021/08/04	1	23.00	10	23.00	23.00	-9	2,542	-0.35%
2021/07/27	0	0.00	2	23.38	22.80	-2	2,700	-0.07%
2021/07/26	0	0.00	4	23.05	23.05	-4	2,721	-0.15%
2021/07/22	0	0.00	1	22.85	22.80	-1	2,731	-0.04%
2021/07/20	1	24.25	0	0.00	25.45	1	2,555	0.04%
2021/07/19	2	23.60	6	23.70	24.45	-4	2,483	-0.16%
2021/07/13	6	23.24	1	22.90	22.70	5	2,491	0.20%
2021/07/12	0	0.00	2	24.30	24.50	-2	2,405	-0.08%
2021/07/07	0	0.00	4	22.75	22.40	-4	2,390	-0.17%
2021/07/06	0	0.00	8	22.33	22.40	-8	2,401	-0.33%
2021/07/05	0	0.00	3	22.40	22.10	-3	2,395	-0.13%
2021/07/02	3	21.58	0	0.00	21.60	3	2,368	0.13%
2021/06/21	2	19.80	0	0.00	20.10	2	2,827	0.07%
2021/06/16	4	19.98	0	0.00	19.90	4	2,886	0.14%
2021/06/11	2	20.30	0	0.00	20.25	2	2,956	0.07%
2021/06/02	0	0.00	4	22.20	22.15	-4	3,190	-0.13%
2021/05/17	4	17.95	0	0.00	17.70	4	2,866	0.14%
2021/05/12	0	0.00	1	20.15	19.80	-1	2,759	-0.04%
2021/05/11	6	21.53	0	0.00	21.55	6	2,683	0.22%
2021/05/03	0	0.00	2	23.40	22.80	-2	2,423	-0.08%
2021/04/27	0	0.00	5	23.50	23.60	-5	2,346	-0.21%
2021/04/26	0	0.00	20	23.22	23.05	-20	2,315	-0.86%
2021/04/16	0	0.00	1	22.65	22.70	-1	2,131	-0.05%
2021/04/15	1	22.60	3	22.50	22.85	-2	2,096	-0.10%
2021/04/14	2	21.00	2	21.70	21.85	0	2,045	0.00%
2021/04/13	10	21.80	0	0.00	21.65	10	2,017	0.50%
2021/04/12	25	22.34	13	21.97	22.20	12	1,983	0.60%
2021/04/08	0	0.00	2	21.70	21.80	-2	1,929	-0.10%
2021/03/31	1	20.50	0	0.00	20.90	1	1,719	0.06%
2021/03/30	12	20.53	0	0.00	20.85	12	1,667	0.72%
2021/03/22	0	0.00	1	20.00	20.15	-1	1,421	-0.07%
2021/03/19	0	0.00	4	20.00	19.70	-4	1,384	-0.29%
2021/03/17	0	0.00	5	20.25	20.20	-5	1,379	-0.36%
2021/03/15	2	19.50	0	0.00	19.30	2	1,281	0.16%
2021/03/11	6	19.34	5	19.40	19.40	1	1,227	0.08%
2021/01/22	0	0.00	1	16.70	16.70	-1	1,704	-0.06%
2021/01/20	0	0.00	5	16.45	16.35	-5	1,700	-0.29%
2021/01/19	2	17.13	0	0.00	17.10	2	1,687	0.12%
2021/01/11	1	17.70	0	0.00	17.80	1	1,728	0.06%
2021/01/06	3	18.67	0	0.00	18.15	3	1,724	0.17%
2020/12/23	0	0.00	2	18.65	18.60	-2	1,572	-0.13%
2020/12/22	1	18.80	6	19.08	18.55	-5	1,587	-0.32%
2020/12/21	0	0.00	3	19.30	19.20	-3	1,576	-0.19%
2020/12/17	2	19.50	2	19.65	19.40	0	1,584	0.00%
2020/12/15	0	0.00	2	18.45	18.45	-2	1,588	-0.13%
2020/12/11	3	18.88	0	0.00	18.50	3	1,909	0.16%
2020/12/10	0	0.00	1	19.45	19.45	-1	1,868	-0.05%
2020/12/09	0	0.00	5	19.30	19.35	-5	1,839	-0.27%
2020/12/08	2	19.08	0	0.00	19.15	2	1,841	0.11%
2020/12/07	2	19.80	0	0.00	19.30	2	1,828	0.11%
2020/12/01	0	0.00	3	19.35	19.60	-3	1,766	-0.17%
2020/11/30	3	19.18	0	0.00	18.95	3	1,860	0.16%
2020/11/25	3	17.50	0	0.00	18.25	3	1,760	0.17%
2020/09/16	0	0.00	2	17.00	17.25	-2	1,566	-0.13%
2020/09/04	3	16.85	0	0.00	16.75	3	1,323	0.23%
2020/09/03	0	0.00	3	17.00	17.00	-3	1,287	-0.23%
2020/09/01	0	0.00	4	16.40	16.35	-4	1,110	-0.36%
2020/08/31	4	16.13	0	0.00	16.15	4	1,042	0.38%
2020/08/14	0	0.00	1	16.20	16.30	-1	844	-0.12%
2020/08/04	0	0.00	1	15.20	15.25	-1	995	-0.10%
2020/07/15	0	0.00	2	15.20	14.90	-2	1,046	-0.19%
2020/07/14	2	15.40	0	0.00	15.20	2	1,049	0.19%
2020/07/06	1	15.25	1	15.10	15.10	0	972	0.00%
2020/06/01	1	15.00	0	0.00	14.95	1	1,238	0.08%
2020/05/29	5	15.00	0	0.00	14.85	5	1,236	0.40%
2020/05/14	1	15.60	0	0.00	15.00	1	1,190	0.08%
2020/05/12	0	0.00	1	15.45	16.25	-1	1,071	-0.09%
2020/05/06	1	14.25	0	0.00	14.40	1	992	0.10%
2020/03/19	1	11.25	0	0.00	11.60	1	1,144	0.09%
2020/03/13	2	12.43	0	0.00	13.00	2	1,077	0.19%
2020/02/07	2	16.30	0	0.00	16.25	2	1,163	0.17%
2020/01/30	6	16.50	0	0.00	16.50	6	1,321	0.45%
2019/12/13	2	18.85	0	0.00	18.70	2	1,917	0.10%
2019/11/21	2	20.70	0	0.00	20.80	2	3,312	0.06%
2019/11/19	1	20.70	0	0.00	20.70	1	3,406	0.03%
2019/11/11	2	21.10	0	0.00	20.90	2	4,305	0.05%
2019/11/08	1	22.40	1	22.30	21.95	0	4,932	0.00%
2019/11/07	1	21.55	1	22.35	22.10	0	5,076	0.00%
2019/11/04	5	21.00	0	0.00	20.80	5	5,134	0.10%
2019/10/16	1	23.40	1	24.00	24.20	0	5,614	0.00%
2019/10/02	0	0.00	7	23.33	23.65	-7	5,907	-0.12%
2019/09/27	6	23.05	0	0.00	23.00	6	5,985	0.10%
2019/09/17	1	23.50	1	23.65	23.70	0	6,883	0.00%
2019/09/12	1	23.60	1	23.50	23.50	0	7,303	0.00%
2019/09/09	0	0.00	2	24.70	24.35	-2	7,133	-0.03%
2019/09/03	20	24.90	0	0.00	24.40	20	6,950	0.29%
2019/08/28	2	24.50	2	24.38	24.35	0	6,464	0.00%
2019/08/27	1	23.85	5	24.41	24.50	-4	6,338	-0.06%
2019/08/26	5	24.00	28	23.77	23.60	-23	6,035	-0.38%
2019/08/16	1	22.70	0	0.00	23.00	1	5,280	0.02%
2019/08/15	2	22.80	1	23.05	23.25	1	5,046	0.02%
2019/08/12	0	0.00	6	21.60	21.70	-6	3,970	-0.15%
2019/08/08	4	19.24	0	0.00	19.75	4	3,792	0.11%
2019/08/06	2	19.95	0	0.00	20.05	2	3,688	0.05%
2019/07/30	0	0.00	1	20.00	20.05	-1	3,453	-0.03%
2019/07/26	1	20.70	1	20.85	20.85	0	3,360	0.00%
2019/07/23	1	20.05	0	0.00	19.95	1	3,216	0.03%
2019/07/22	1	21.00	1	20.75	20.30	0	3,171	0.00%
2019/07/19	1	21.20	0	0.00	20.80	1	3,126	0.03%
2019/07/18	1	20.40	3	20.52	20.95	-2	3,005	-0.07%
2019/07/11	1	19.90	0	0.00	19.60	1	2,659	0.04%
2019/07/10	1	20.30	0	0.00	20.20	1	2,548	0.04%
2019/07/09	0	0.00	5	21.48	20.90	-5	2,465	-0.20%
2019/07/05	0	0.00	5	20.05	20.20	-5	2,190	-0.23%
2019/07/04	2	20.05	0	0.00	20.05	2	2,113	0.09%
2019/07/03	2	21.25	0	0.00	20.55	2	2,034	0.10%
2019/07/02	15	21.07	0	0.00	21.10	15	1,896	0.79%
2019/07/01	10	20.30	0	0.00	20.95	10	1,783	0.56%
2019/06/28	2	20.40	1	20.80	20.60	1	1,604	0.06%
2019/06/27	0	0.00	8	19.18	19.30	-8	1,296	-0.62%
2019/06/26	5	19.05	2	19.00	19.05	3	1,200	0.25%
2019/06/25	5	18.85	1	19.15	19.10	4	1,048	0.38%
2019/06/21	1	17.85	0	0.00	18.05	1	713	0.14%
2019/05/03	0	0.00	1	14.10	14.10	-1	201	-0.50%
2019/04/25	1	14.25	1	14.20	14.20	0	169	0.00%
2019/04/24	1	14.40	1	14.55	14.55	0	159	0.00%
2019/04/23	1	13.85	0	0.00	13.75	1	125	0.80%
2019/04/18	0	0.00	3	13.35	13.40	-3	124	-2.40%
2019/04/17	0	0.00	1	13.40	13.55	-1	127	-0.79%
2019/03/28	0	0.00	1	13.40	13.30	-1	137	-0.72%
2018/10/19	0	0.00	1	11.75	11.80	-1	334	-0.30%
2018/10/05	0	0.00	1	13.85	13.65	-1	310	-0.32%
2018/09/07	0	0.00	2	15.00	14.70	-2	394	-0.51%
2018/08/17	2	14.75	0	0.00	14.35	2	460	0.43%
2018/05/02	0	0.00	29	15.21	15.30	-29	780	-3.71%
2018/03/28	0	0.00	10	16.20	16.30	-10	1,268	-0.79%
2018/02/12	1	15.40	0	0.00	15.30	1	2,945	0.03%
2018/02/06	0	0.00	5	15.30	15.40	-5	3,125	-0.16%
2018/01/24	1	17.65	1	17.50	17.55	0	3,853	0.00%
2018/01/18	0	0.00	1	16.95	16.90	-1	3,952	-0.03%
2018/01/04	31	17.00	2	17.03	17.05	29	3,929	0.74%
2018/01/03	0	0.00	4	16.60	16.55	-4	3,901	-0.10%