券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 10,634 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 0.6 | 10.90 | 10.90 | -0.6 | 10,939 | -0.01% |
|
| 2024/11/14 | 0.6 | 10.50 | 0 | 0.00 | 10.40 | 0.6 | 11,247 | 0.01% |
|
| 2024/11/11 | 1 | 10.95 | 1 | 10.90 | 10.95 | 0 | 11,310 | 0.00% |
|
| 2024/11/08 | 1 | 10.90 | 2 | 11.00 | 10.90 | -1 | 11,375 | -0.01% |
|
| 2024/11/07 | 2 | 11.18 | 10 | 11.15 | 11.15 | -8 | 11,538 | -0.07% |
|
| 2024/11/01 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 13,153 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 15,525 | -0.02% |
|
| 2024/10/23 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 15,774 | 0.01% |
|
| 2024/10/18 | 5 | 11.20 | 2 | 11.15 | 11.20 | 3 | 16,619 | 0.02% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 11.20 | 11.35 | -1 | 17,727 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 17,802 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 2.2 | 11.16 | 11.15 | -2.2 | 18,109 | -0.01% |
|
| 2024/10/07 | 3 | 11.23 | 0 | 0.00 | 11.50 | 3 | 18,215 | 0.02% |
|
| 2024/09/30 | 0.1 | 12.30 | 2 | 12.25 | 12.20 | -1.9 | 17,845 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 12.07 | 12.05 | -3 | 17,976 | -0.02% |
|
| 2024/09/24 | 1 | 12.05 | 3 | 12.15 | 12.05 | -2 | 18,122 | -0.01% |
|
| 2024/09/23 | 3 | 12.17 | 3 | 12.20 | 12.15 | 0 | 18,309 | 0.00% |
|
| 2024/09/20 | 2 | 12.45 | 13 | 12.37 | 12.50 | -11 | 18,412 | -0.06% |
|
| 2024/09/19 | 1 | 12.85 | 1 | 12.95 | 13.00 | 0 | 18,213 | 0.00% |
|
| 2024/09/18 | 1 | 13.10 | 5 | 12.95 | 12.80 | -4 | 18,317 | -0.02% |
|
| 2024/09/13 | 3 | 12.63 | 1 | 12.55 | 12.70 | 2 | 18,517 | 0.01% |
|
| 2024/09/10 | 11 | 12.57 | 2 | 12.18 | 12.25 | 9 | 19,535 | 0.05% |
|
| 2024/09/09 | 1 | 11.95 | 1 | 12.05 | 12.20 | 0 | 19,933 | 0.00% |
|
| 2024/09/06 | 181 | 12.15 | 1 | 12.00 | 12.15 | 180 | 20,046 | 0.90% |
大買/鉅額交易
|
| 2024/09/05 | 100 | 12.10 | 0 | 0.00 | 12.15 | 100 | 20,249 | 0.49% |
|
| 2024/09/03 | 3 | 12.95 | 1 | 12.65 | 12.50 | 2 | 21,486 | 0.01% |
|
| 2024/09/02 | 1 | 12.85 | 1.1 | 12.80 | 12.90 | -0.1 | 21,519 | 0.00% |
|
| 2024/08/30 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 21,401 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 13.88 | 13.75 | -4 | 22,367 | -0.02% |
|
| 2024/08/27 | 2.2 | 13.91 | 3 | 13.98 | 14.00 | -0.8 | 23,019 | 0.00% |
|
| 2024/08/26 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 23,107 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 13.60 | 13.70 | -2 | 23,778 | -0.01% |
|
| 2024/08/20 | 3 | 13.90 | 1 | 13.85 | 13.75 | 2 | 23,855 | 0.01% |
|
| 2024/08/16 | 1 | 14.00 | 6 | 14.08 | 14.05 | -5 | 24,143 | -0.02% |
|
| 2024/08/15 | 2 | 13.80 | 0 | 0.00 | 13.95 | 2 | 24,422 | 0.01% |
|
| 2024/08/14 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 24,714 | 0.00% |
|
| 2024/08/13 | 1 | 13.90 | 9 | 13.98 | 13.95 | -8 | 25,085 | -0.03% |
|
| 2024/08/12 | 9 | 14.17 | 4 | 14.15 | 14.05 | 5 | 25,645 | 0.02% |
|
| 2024/08/09 | 1 | 14.45 | 2 | 14.45 | 14.40 | -1 | 26,044 | 0.00% |
|
| 2024/08/08 | 2 | 14.23 | 0 | 0.00 | 14.10 | 2 | 26,246 | 0.01% |
|
| 2024/08/07 | 11 | 14.55 | 0 | 0.00 | 14.50 | 11 | 26,447 | 0.04% |
|
| 2024/08/06 | 14 | 13.68 | 0 | 0.00 | 13.70 | 14 | 26,432 | 0.05% |
|
| 2024/08/05 | 6 | 14.21 | 0 | 0.00 | 14.15 | 6 | 26,566 | 0.02% |
|
| 2024/08/02 | 5.1 | 15.76 | 0 | 0.00 | 15.70 | 5.1 | 26,789 | 0.02% |
|
| 2024/08/01 | 3 | 15.80 | 0 | 0.00 | 16.20 | 3 | 27,469 | 0.01% |
|
| 2024/07/31 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 27,441 | 0.00% |
|
| 2024/07/30 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 28,482 | 0.01% |
|
| 2024/07/29 | 4 | 15.64 | 0 | 0.00 | 15.30 | 4 | 29,902 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 31,365 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 34,522 | -0.01% |
|
| 2024/07/22 | 4 | 15.08 | 3 | 14.88 | 15.10 | 1 | 37,223 | 0.00% |
|
| 2024/07/19 | 3 | 15.33 | 2 | 15.45 | 15.35 | 1 | 39,670 | 0.00% |
|
| 2024/07/18 | 1 | 15.40 | 1 | 15.55 | 15.50 | 0 | 41,097 | 0.00% |
|
| 2024/07/17 | 3 | 15.80 | 3 | 15.80 | 15.45 | 0 | 43,800 | 0.00% |
|
| 2024/07/16 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 48,784 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 15.15 | 15.15 | -0.1 | 53,691 | 0.00% |
|
| 2024/07/12 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 56,252 | 0.00% |
|
| 2024/07/11 | 1 | 14.90 | 1 | 14.90 | 14.90 | 0 | 56,493 | 0.00% |
|
| 2024/07/10 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 57,313 | 0.00% |
|
| 2024/07/09 | 0.1 | 14.95 | 1 | 14.60 | 14.60 | -0.9 | 57,682 | 0.00% |
|
| 2024/07/08 | 10 | 14.95 | 1 | 15.05 | 14.85 | 9 | 57,812 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 14.90 | 15.05 | -1 | 58,244 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 14.95 | 15.05 | -2 | 59,959 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 61,000 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 63,705 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 14.90 | 14.80 | -3 | 65,577 | 0.00% |
|
| 2024/06/27 | 8 | 14.88 | 0 | 0.00 | 14.75 | 8 | 65,956 | 0.01% |
|
| 2024/06/26 | 2 | 15.35 | 0 | 0.00 | 15.05 | 2 | 66,007 | 0.00% |
|
| 2024/06/21 | 5 | 15.25 | 0 | 0.00 | 15.35 | 5 | 68,463 | 0.01% |
|
| 2024/06/20 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 68,376 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 12 | 15.58 | 15.50 | -12 | 68,339 | -0.02% |
|
| 2024/06/18 | 1.1 | 15.70 | 0 | 0.00 | 15.70 | 1.1 | 68,310 | 0.00% |
|
| 2024/06/17 | 13 | 15.83 | 0 | 0.00 | 15.80 | 13 | 68,264 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 16.70 | 16.35 | -2 | 68,544 | 0.00% |
|
| 2024/06/12 | 4 | 16.08 | 0 | 0.00 | 15.90 | 4 | 68,314 | 0.01% |
|
| 2024/06/11 | 7 | 16.28 | 0 | 0.00 | 16.20 | 7 | 68,167 | 0.01% |
|
| 2024/06/07 | 52 | 17.06 | 2 | 17.10 | 17.05 | 50 | 67,470 | 0.07% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 66,789 | 0.00% |
|
| 2024/06/05 | 4 | 16.89 | 2 | 16.65 | 16.75 | 2 | 66,556 | 0.00% |
|
| 2024/06/04 | 6 | 16.65 | 5 | 16.81 | 16.90 | 1 | 66,470 | 0.00% |
|
| 2024/06/03 | 6 | 16.43 | 5 | 16.53 | 16.90 | 1 | 66,594 | 0.00% |
|
| 2024/05/31 | 8 | 16.37 | 25 | 16.51 | 16.35 | -17 | 66,491 | -0.03% |
|
| 2024/05/30 | 21 | 16.22 | 21 | 16.05 | 16.05 | 0 | 65,795 | 0.00% |
|
| 2024/05/29 | 48 | 16.18 | 0 | 0.00 | 16.10 | 48 | 65,470 | 0.07% |
|
| 2024/05/28 | 4 | 15.94 | 1 | 15.95 | 15.90 | 3 | 65,016 | 0.00% |
|
| 2024/05/27 | 2 | 15.68 | 2 | 15.55 | 15.60 | 0 | 64,660 | 0.00% |
|
| 2024/05/24 | 1 | 15.45 | 3 | 15.57 | 15.65 | -2 | 64,568 | 0.00% |
|
| 2024/05/23 | 4 | 15.43 | 8 | 15.25 | 15.35 | -4 | 64,418 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 15.75 | 15.65 | -10 | 64,167 | -0.02% |
|
| 2024/05/17 | 3 | 16.25 | 1 | 15.95 | 16.30 | 2 | 64,104 | 0.00% |
|
| 2024/05/16 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 64,593 | 0.00% |
|
| 2024/05/15 | 7 | 15.99 | 0 | 0.00 | 15.85 | 7 | 64,408 | 0.01% |
|
| 2024/05/14 | 1 | 16.10 | 1 | 16.00 | 15.95 | 0 | 64,151 | 0.00% |
|
| 2024/05/13 | 2 | 16.08 | 8 | 16.06 | 16.05 | -6 | 63,775 | -0.01% |
|
| 2024/05/09 | 1 | 16.40 | 4 | 16.43 | 16.10 | -3 | 63,158 | 0.00% |
|
| 2024/05/08 | 3 | 16.33 | 26 | 16.14 | 16.40 | -23 | 62,503 | -0.04% |
|
| 2024/05/07 | 2 | 16.68 | 1 | 16.55 | 16.50 | 1 | 61,674 | 0.00% |
|
| 2024/05/06 | 5 | 17.12 | 6 | 17.26 | 17.20 | -1 | 60,357 | 0.00% |
|
| 2024/05/03 | 2 | 17.33 | 7 | 17.44 | 17.45 | -5 | 59,571 | -0.01% |
|
| 2024/05/02 | 3 | 18.02 | 0 | 0.00 | 17.65 | 3 | 58,370 | 0.01% |
|
| 2024/04/30 | 7 | 18.05 | 15 | 18.12 | 17.70 | -8 | 56,762 | -0.01% |
|
| 2024/04/29 | 20 | 18.96 | 6 | 19.03 | 18.70 | 14 | 54,709 | 0.03% |
|
| 2024/04/26 | 8 | 17.76 | 3 | 17.83 | 18.00 | 5 | 51,423 | 0.01% |
|
| 2024/04/25 | 2 | 17.33 | 13 | 17.50 | 17.40 | -11 | 48,615 | -0.02% |
|
| 2024/04/24 | 22 | 17.01 | 14 | 16.78 | 16.85 | 8 | 45,880 | 0.02% |
|
| 2024/04/23 | 35 | 16.75 | 21 | 16.39 | 16.85 | 14 | 44,270 | 0.03% |
|
| 2024/04/22 | 26 | 17.34 | 22 | 18.40 | 16.70 | 4 | 41,457 | 0.01% |
|
| 2024/04/19 | 27 | 17.07 | 11 | 16.99 | 17.45 | 16 | 35,762 | 0.04% |
|
| 2024/04/18 | 12 | 16.62 | 24 | 16.49 | 16.80 | -12 | 30,884 | -0.04% |
|
| 2024/04/17 | 1 | 15.20 | 4 | 15.31 | 15.30 | -3 | 28,301 | -0.01% |
|
| 2024/04/16 | 2 | 15.00 | 0 | 0.00 | 15.15 | 2 | 28,186 | 0.01% |
|
| 2024/04/15 | 24 | 15.90 | 1 | 15.85 | 15.85 | 23 | 27,466 | 0.08% |
|
| 2024/04/12 | 11 | 16.05 | 2 | 16.00 | 16.00 | 9 | 27,152 | 0.03% |
|
| 2024/04/11 | 3 | 15.70 | 1 | 15.70 | 15.90 | 2 | 27,137 | 0.01% |
|
| 2024/04/10 | 6 | 16.29 | 3 | 16.70 | 16.00 | 3 | 26,713 | 0.01% |
|
| 2024/04/09 | 2 | 16.23 | 4 | 16.46 | 16.60 | -2 | 25,244 | -0.01% |
|
| 2024/04/08 | 2 | 15.85 | 3 | 16.02 | 16.05 | -1 | 24,516 | 0.00% |
|
| 2024/04/03 | 5 | 15.95 | 3 | 16.08 | 15.85 | 2 | 24,017 | 0.01% |
|
| 2024/04/02 | 5 | 15.63 | 10 | 15.70 | 15.95 | -5 | 22,330 | -0.02% |
|
| 2024/04/01 | 2 | 14.38 | 3 | 14.43 | 14.50 | -1 | 20,735 | 0.00% |
|
| 2024/03/29 | 1 | 14.05 | 2 | 14.08 | 14.15 | -1 | 20,935 | 0.00% |
|
| 2024/03/28 | 1 | 14.05 | 8 | 14.19 | 14.10 | -7 | 21,398 | -0.03% |
|
| 2024/03/27 | 4 | 14.19 | 18 | 13.95 | 14.10 | -14 | 22,234 | -0.06% |
|
| 2024/03/26 | 1 | 13.45 | 15 | 13.35 | 13.25 | -14 | 23,712 | -0.06% |
|
| 2024/03/19 | 16 | 13.23 | 3 | 13.10 | 13.00 | 13 | 29,893 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 91 | 12.60 | 12.65 | -91 | 30,251 | -0.30% |
|
| 2024/03/08 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 30,362 | 0.00% |
|
| 2024/03/07 | 10 | 12.85 | 11 | 12.85 | 12.85 | -1 | 30,125 | 0.00% |
|
| 2024/03/06 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 29,285 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 28,766 | 0.00% |
|
| 2024/03/01 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 28,842 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 29,023 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 20 | 12.30 | 12.35 | -20 | 28,860 | -0.07% |
|
| 2024/02/19 | 1 | 12.10 | 0 | 0.00 | 12.35 | 1 | 28,234 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 27,363 | 0.00% |
|
| 2024/02/15 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 27,067 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 27,368 | -0.01% |
|
| 2024/01/29 | 20 | 12.50 | 0 | 0.00 | 12.50 | 20 | 28,175 | 0.07% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 12.40 | 12.35 | -10 | 28,186 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 28,249 | -0.01% |
|
| 2024/01/24 | 6 | 12.45 | 0 | 0.00 | 12.50 | 6 | 28,289 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 12.65 | 12.55 | -5 | 28,702 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 9 | 12.44 | 12.55 | -9 | 28,705 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 12.45 | 12.35 | -2 | 29,536 | -0.01% |
|
| 2024/01/15 | 5 | 12.87 | 3.4 | 12.89 | 12.90 | 1.7 | 29,638 | 0.01% |
|
| 2024/01/12 | 1 | 12.85 | 1 | 13.20 | 12.85 | 0 | 29,921 | 0.00% |
|
| 2024/01/11 | 9 | 13.07 | 0 | 0.00 | 12.95 | 9 | 30,023 | 0.03% |
|
| 2024/01/10 | 3 | 13.20 | 9 | 13.16 | 13.00 | -6 | 30,465 | -0.02% |
|
| 2024/01/09 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 31,549 | 0.00% |
|
| 2024/01/08 | 2 | 13.50 | 8 | 13.53 | 13.50 | -6 | 33,909 | -0.02% |
|
| 2024/01/05 | 2 | 13.55 | 5 | 13.55 | 13.45 | -3 | 34,337 | -0.01% |
|
| 2024/01/04 | 6 | 13.25 | 3 | 13.22 | 13.25 | 3 | 33,995 | 0.01% |
|
| 2024/01/03 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 33,950 | 0.01% |
|
| 2024/01/02 | 7 | 13.53 | 10 | 13.58 | 13.50 | -3 | 33,608 | -0.01% |
|
| 2023/12/29 | 3 | 13.50 | 1 | 13.35 | 13.30 | 2 | 33,103 | 0.01% |
|
| 2023/12/28 | 1 | 13.35 | 94 | 13.35 | 13.30 | -93 | 32,475 | -0.29% |
|
| 2023/12/27 | 10 | 13.43 | 2 | 13.65 | 13.35 | 8 | 32,331 | 0.02% |
|
| 2023/12/26 | 8 | 13.43 | 3 | 13.40 | 13.30 | 5 | 31,976 | 0.02% |
|
| 2023/12/25 | 9 | 13.57 | 1 | 13.45 | 13.50 | 8 | 31,396 | 0.03% |
|
| 2023/12/22 | 151 | 13.99 | 0 | 0.00 | 13.65 | 151 | 30,835 | 0.49% |
大買/鉅額交易
|
| 2023/12/21 | 165 | 14.08 | 169 | 14.31 | 14.25 | -4 | 29,300 | -0.01% |
大買/大賣/
|
| 2023/12/20 | 10 | 12.72 | 45 | 12.59 | 13.40 | -35 | 26,328 | -0.13% |
|
| 2023/12/19 | 38 | 12.47 | 147 | 12.26 | 12.50 | -109 | 23,347 | -0.47% |
大賣/鉅額交易
|
| 2023/12/18 | 5 | 12.05 | 0 | 0.00 | 12.00 | 5 | 21,634 | 0.02% |
|
| 2023/12/15 | 33 | 12.25 | 145 | 12.21 | 12.20 | -112 | 21,265 | -0.53% |
大賣/鉅額交易
|
| 2023/12/14 | 58 | 12.08 | 51 | 11.97 | 11.90 | 7 | 20,182 | 0.03% |
|
| 2023/12/13 | 77 | 11.76 | 32 | 11.92 | 11.90 | 45 | 18,847 | 0.24% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 17,084 | -0.01% |
|
| 2023/12/11 | 2 | 11.25 | 1 | 11.20 | 11.20 | 1 | 17,000 | 0.01% |
|
| 2023/12/08 | 0.4 | 11.15 | 1 | 11.05 | 11.05 | -0.7 | 16,888 | 0.00% |
|
| 2023/12/06 | 20 | 11.30 | 0 | 0.00 | 11.30 | 20 | 16,755 | 0.12% |
|
| 2023/12/05 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 16,510 | 0.03% |
|
| 2023/12/04 | 25 | 11.15 | 1 | 11.15 | 11.15 | 24 | 16,371 | 0.15% |
|
| 2023/11/28 | 11 | 11.25 | 2 | 11.30 | 11.25 | 9 | 16,196 | 0.06% |
|
| 2023/11/16 | 2 | 11.40 | 37 | 11.35 | 11.40 | -35 | 15,237 | -0.23% |
|
| 2023/11/10 | 11 | 11.64 | 8 | 11.62 | 11.60 | 3 | 14,931 | 0.02% |
|
| 2023/11/09 | 5 | 11.46 | 7.5 | 11.44 | 11.40 | -2.5 | 14,957 | -0.02% |
|
| 2023/11/08 | 105 | 11.66 | 0 | 0.00 | 11.60 | 105 | 14,866 | 0.71% |
大買/鉅額交易
|
| 2023/11/07 | 45 | 12.10 | 14.2 | 12.12 | 11.85 | 30.8 | 14,658 | 0.21% |
|
| 2023/10/31 | 0 | 0.00 | 30 | 11.90 | 11.70 | -30 | 13,695 | -0.22% |
|
| 2023/10/30 | 37 | 11.75 | 3 | 11.75 | 11.75 | 34 | 13,471 | 0.25% |
|
| 2023/10/26 | 53 | 11.77 | 50 | 11.70 | 11.70 | 3 | 13,200 | 0.02% |
|
| 2023/10/25 | 75 | 11.95 | 10 | 11.95 | 11.95 | 65 | 12,951 | 0.50% |
|
| 2023/10/24 | 37 | 11.61 | 0 | 0.00 | 11.65 | 37 | 12,296 | 0.30% |
|
| 2023/10/23 | 8 | 11.62 | 0.1 | 11.65 | 11.60 | 7.9 | 12,194 | 0.06% |
|
| 2023/10/20 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 11,877 | 0.01% |
|
| 2023/10/18 | 7.1 | 11.64 | 0 | 0.00 | 11.65 | 7.1 | 11,544 | 0.06% |
|
| 2023/10/17 | 4 | 11.55 | 0 | 0.00 | 11.85 | 4 | 11,463 | 0.03% |
|
| 2023/10/16 | 25 | 11.57 | 7 | 11.88 | 11.50 | 18 | 10,271 | 0.18% |
|
| 2023/10/02 | 10 | 10.75 | 0 | 0.00 | 10.70 | 10 | 8,479 | 0.12% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 10.90 | 10.85 | 0 | 8,486 | 0.00% |
|
| 2023/09/27 | 32 | 10.85 | 0 | 0.00 | 10.70 | 32 | 8,568 | 0.37% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 8,588 | -0.02% |
|
| 2023/09/21 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 8,489 | 0.00% |
|
| 2023/09/18 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 8,775 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 9,656 | -0.02% |
|
| 2023/09/07 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 10,449 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 0.2 | 10.20 | 10.20 | -0.2 | 10,911 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 12,849 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 10.05 | 10.05 | -0.2 | 13,943 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 9.98 | 10.00 | -0.1 | 14,946 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 9.95 | 9.93 | -1 | 17,421 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 10.00 | 9.94 | -0.1 | 19,333 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 10.00 | 9.94 | -1 | 19,610 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 19,664 | -0.01% |
|
| 2023/08/21 | 0.1 | 10.05 | 0 | 0.00 | 9.98 | 0.1 | 19,727 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1.1 | 10.05 | 10.05 | -1.1 | 20,136 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 20,887 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 20,931 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 17 | 9.92 | 9.85 | -17 | 20,931 | -0.08% |
|
| 2023/07/25 | 0 | 9.95 | 0 | 0.00 | 9.90 | 0 | 21,056 | 0.00% |
|
| 2023/07/21 | 16.1 | 10.15 | 0 | 0.00 | 10.10 | 16.1 | 21,144 | 0.08% |
|
| 2023/07/20 | 5.1 | 10.50 | 0 | 0.00 | 10.40 | 5.1 | 21,338 | 0.02% |
|
| 2023/07/19 | 4 | 11.15 | 0 | 0.00 | 11.10 | 4 | 21,033 | 0.02% |
|
| 2023/07/18 | 1 | 11.45 | 0 | 0.00 | 11.05 | 1 | 21,439 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 11.35 | 11.40 | -0.3 | 21,357 | 0.00% |
|
| 2023/07/13 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 22,637 | 0.00% |
|
| 2023/07/12 | 0.1 | 11.30 | 0 | 0.00 | 11.25 | 0.1 | 23,698 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 29,110 | -0.01% |
|
| 2023/06/19 | 3 | 11.27 | 0 | 0.00 | 11.20 | 3 | 27,838 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 11.60 | 11.55 | -3 | 26,812 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 11.45 | 11.50 | -4 | 26,535 | -0.02% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 11.30 | 11.35 | -15 | 25,447 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 11.68 | 11.60 | -2 | 24,502 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 11.50 | 11.50 | -0.1 | 23,277 | 0.00% |
|
| 2023/06/02 | 1.1 | 11.20 | 3 | 11.52 | 11.20 | -1.9 | 22,239 | -0.01% |
|
| 2023/06/01 | 1 | 11.55 | 0 | 0.00 | 11.30 | 1 | 21,415 | 0.00% |
|
| 2023/05/31 | 2 | 11.20 | 7 | 10.94 | 11.45 | -5 | 19,741 | -0.03% |
|
| 2023/05/30 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 17,801 | 0.01% |
|
| 2023/05/26 | 4 | 10.25 | 0 | 0.00 | 10.20 | 4 | 17,501 | 0.02% |
|
| 2023/05/25 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 17,385 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 10.60 | 10.60 | -11 | 17,093 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 10.55 | 10.40 | -10 | 16,782 | -0.06% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 16,517 | -0.01% |
|
| 2023/05/10 | 2 | 10.43 | 0 | 0.00 | 10.45 | 2 | 15,793 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 15,701 | -0.01% |
|
| 2023/05/08 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 15,613 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 15,587 | -0.02% |
|
| 2023/04/28 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 15,050 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 400 | 10.25 | 10.25 | -400 | 14,811 | -2.70% |
大賣/鉅額交易
|
| 2023/04/25 | 9 | 10.10 | 405 | 10.30 | 10.05 | -396 | 14,337 | -2.76% |
大賣/鉅額交易
|
| 2023/04/21 | 10 | 10.35 | 0 | 0.00 | 10.15 | 10 | 13,650 | 0.07% |
|
| 2023/04/19 | 1 | 10.80 | 0 | 0.00 | 10.55 | 1 | 12,420 | 0.01% |
|
| 2023/04/18 | 2 | 10.80 | 0 | 0.00 | 10.85 | 2 | 11,589 | 0.02% |
|
| 2023/04/17 | 202 | 11.30 | 2 | 11.05 | 11.30 | 200 | 10,708 | 1.87% |
大買/鉅額交易
|
| 2023/04/14 | 6 | 10.87 | 3 | 10.80 | 10.80 | 3 | 9,511 | 0.03% |
|
| 2023/04/13 | 614 | 11.25 | 55 | 11.10 | 11.15 | 559 | 8,058 | 6.94% |
大買/鉅額交易
|
| 2023/04/12 | 4 | 10.10 | 12 | 10.43 | 10.60 | -8 | 4,749 | -0.17% |
|
| 2023/04/10 | 50 | 9.27 | 0 | 0.00 | 9.26 | 50 | 3,173 | 1.58% |
|
| 2023/03/22 | 0 | 0.00 | 18 | 9.26 | 9.24 | -18 | 2,791 | -0.64% |
|
| 2023/03/14 | 3 | 9.12 | 0 | 0.00 | 8.94 | 3 | 2,458 | 0.12% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 8.73 | 8.74 | -4 | 2,314 | -0.17% |
|
| 2023/01/30 | 0 | 0.00 | 18 | 8.30 | 8.33 | -18 | 2,109 | -0.85% |
|
| 2022/12/12 | 5 | 8.39 | 0 | 0.00 | 8.43 | 5 | 3,462 | 0.14% |
|
| 2022/11/16 | 1 | 8.15 | 0 | 0.00 | 8.05 | 1 | 3,709 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 8.15 | 8.18 | -4 | 3,834 | -0.10% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 8.02 | 8.04 | -1 | 3,842 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 7.73 | 7.71 | -1 | 3,915 | -0.03% |
|
| 2022/10/24 | 1 | 7.71 | 0 | 0.00 | 7.66 | 1 | 3,924 | 0.03% |
|
| 2022/10/13 | 1 | 7.63 | 0 | 0.00 | 7.55 | 1 | 3,534 | 0.03% |
|
| 2022/09/15 | 1 | 9.11 | 0 | 0.00 | 9.09 | 1 | 2,859 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 9.16 | 9.13 | 0 | 2,917 | 0.00% |
|
| 2022/08/30 | 0 | 9.33 | 0 | 0.00 | 9.34 | 0 | 2,985 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 9.24 | 9.24 | -1 | 2,891 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 9.27 | 9.27 | -6 | 2,924 | -0.21% |
|
| 2022/08/18 | 1 | 9.31 | 0 | 0.00 | 9.29 | 1 | 2,923 | 0.03% |
|
| 2022/07/29 | 5 | 8.84 | 0 | 0.00 | 8.83 | 5 | 3,103 | 0.16% |
|
| 2022/07/18 | 0 | 0.00 | 50 | 8.70 | 8.67 | -50 | 3,579 | -1.40% |
|
| 2022/07/13 | 50 | 8.63 | 0 | 0.00 | 8.58 | 50 | 3,803 | 1.31% |
|
| 2022/06/15 | 2 | 8.96 | 0 | 0.00 | 8.96 | 2 | 9,296 | 0.02% |
|
| 2022/06/14 | 4 | 8.91 | 0 | 0.00 | 8.97 | 4 | 9,507 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 9.30 | 9.35 | -6 | 10,096 | -0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 9.71 | 9.77 | -1 | 10,310 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 9.98 | 9.94 | -2 | 10,222 | -0.02% |
|
| 2022/04/08 | 2 | 10.45 | 0 | 0.00 | 10.35 | 2 | 9,514 | 0.02% |
|
| 2022/04/06 | 6 | 10.39 | 0 | 0.00 | 10.50 | 6 | 8,898 | 0.07% |
|
| 2022/04/01 | 0 | 0.00 | 13 | 10.25 | 10.35 | -13 | 8,592 | -0.15% |
|
| 2022/03/29 | 0 | 0.00 | 245 | 9.99 | 9.92 | -245 | 7,810 | -3.14% |
大賣/鉅額交易
|
| 2022/03/28 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 7,491 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 11 | 9.98 | 9.95 | -11 | 7,206 | -0.15% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 9.95 | 9.92 | -1 | 6,972 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 9.94 | 9.84 | -2 | 6,748 | -0.03% |
|
| 2022/03/22 | 48 | 9.93 | 23 | 9.87 | 9.93 | 25 | 6,242 | 0.40% |
|
| 2022/03/21 | 18 | 9.36 | 21 | 9.41 | 9.45 | -3 | 5,578 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 9.33 | 9.43 | -2 | 5,365 | -0.04% |
|
| 2022/03/17 | 1 | 9.24 | 1 | 9.24 | 9.21 | 0 | 5,096 | 0.00% |
|
| 2022/03/16 | 200 | 9.22 | 3 | 9.22 | 9.16 | 197 | 4,895 | 4.02% |
大買/鉅額交易
|
| 2022/03/10 | 0 | 0.00 | 2 | 8.81 | 8.81 | -2 | 4,398 | -0.05% |
|
| 2022/03/08 | 10 | 8.67 | 0 | 0.00 | 8.62 | 10 | 4,394 | 0.23% |
|
| 2022/02/21 | 0 | 0.00 | 15 | 9.11 | 9.06 | -15 | 4,643 | -0.32% |
|
| 2022/01/17 | 18 | 9.19 | 0 | 0.00 | 9.14 | 18 | 5,960 | 0.30% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 9.19 | 9.18 | -1 | 5,749 | -0.02% |
|
| 2021/12/27 | 1 | 8.90 | 0 | 0.00 | 8.92 | 1 | 5,360 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 8.79 | 8.80 | -10 | 5,552 | -0.18% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 8.86 | 8.85 | -3 | 6,237 | -0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 8.75 | 8.77 | -1 | 6,390 | -0.02% |
|
| 2021/11/19 | 3 | 9.17 | 2 | 9.16 | 9.12 | 1 | 6,676 | 0.01% |
|
| 2021/11/18 | 10 | 9.13 | 0 | 0.00 | 9.12 | 10 | 6,635 | 0.15% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 9.00 | 9.00 | -10 | 6,526 | -0.15% |
|
| 2021/11/08 | 2 | 9.21 | 2 | 9.50 | 9.15 | 0 | 6,103 | 0.00% |
|
| 2021/11/05 | 17 | 9.28 | 0 | 0.00 | 9.39 | 17 | 5,776 | 0.29% |
|
| 2021/11/04 | 7 | 9.07 | 4 | 9.05 | 9.01 | 3 | 5,229 | 0.06% |
|
| 2021/11/03 | 0 | 0.00 | 60 | 8.87 | 8.91 | -60 | 5,085 | -1.18% |
|
| 2021/10/26 | 5 | 8.76 | 1 | 8.76 | 8.76 | 4 | 5,186 | 0.08% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 8.65 | 8.71 | -1 | 5,285 | -0.02% |
|
| 2021/10/14 | 1 | 8.53 | 0 | 0.00 | 8.58 | 1 | 5,507 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 8.59 | 8.55 | -1 | 5,578 | -0.02% |
|
| 2021/10/12 | 2 | 8.60 | 0 | 0.00 | 8.57 | 2 | 5,670 | 0.04% |
|
| 2021/10/06 | 10 | 8.35 | 0 | 0.00 | 8.25 | 10 | 5,905 | 0.17% |
|
| 2021/09/27 | 3 | 8.70 | 2 | 8.69 | 8.70 | 1 | 6,439 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 8.61 | 8.59 | -1 | 6,635 | -0.02% |
|
| 2021/09/22 | 3 | 8.66 | 0 | 0.00 | 8.64 | 3 | 6,740 | 0.04% |
|
| 2021/09/14 | 2 | 9.17 | 3 | 9.10 | 9.08 | -1 | 6,816 | -0.01% |
|
| 2021/09/13 | 2 | 9.12 | 20 | 9.03 | 9.11 | -18 | 6,740 | -0.27% |
|
| 2021/08/20 | 10 | 8.28 | 0 | 0.00 | 8.24 | 10 | 7,203 | 0.14% |
|
| 2021/08/10 | 6 | 8.97 | 6 | 8.90 | 8.90 | 0 | 8,251 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 8.90 | 8.91 | -5 | 8,716 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 8.87 | 8.88 | -1 | 10,142 | -0.01% |
|
| 2021/07/30 | 10 | 8.76 | 0 | 0.00 | 8.71 | 10 | 11,124 | 0.09% |
|
| 2021/07/23 | 6 | 8.83 | 12 | 8.81 | 8.90 | -6 | 14,266 | -0.04% |
|
| 2021/07/22 | 10 | 8.62 | 2 | 8.63 | 8.63 | 8 | 14,785 | 0.05% |
|
| 2021/07/09 | 22 | 9.00 | 0 | 0.00 | 8.97 | 22 | 24,263 | 0.09% |
|
| 2021/07/07 | 12 | 9.05 | 0 | 0.00 | 9.04 | 12 | 24,871 | 0.05% |
|
| 2021/07/06 | 10 | 9.04 | 4 | 9.08 | 9.06 | 6 | 25,186 | 0.02% |
|
| 2021/07/05 | 10 | 9.03 | 0 | 0.00 | 9.04 | 10 | 25,312 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 9.05 | 9.00 | -3 | 25,368 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 9.06 | 8.99 | -2 | 25,123 | -0.01% |
|
| 2021/06/24 | 2 | 9.13 | 0 | 0.00 | 9.14 | 2 | 25,110 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 9.03 | 9.02 | -2 | 25,169 | -0.01% |
|
| 2021/06/10 | 1 | 9.00 | 0 | 0.00 | 8.98 | 1 | 26,001 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 9.08 | 9.02 | -2 | 25,990 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 9.10 | 9.07 | -1 | 25,997 | 0.00% |
|
| 2021/06/03 | 2 | 9.37 | 0 | 0.00 | 9.36 | 2 | 25,963 | 0.01% |
|
| 2021/05/28 | 2 | 9.04 | 0 | 0.00 | 9.01 | 2 | 25,598 | 0.01% |
|
| 2021/05/26 | 4 | 8.81 | 0 | 0.00 | 8.93 | 4 | 25,520 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 9.08 | 8.96 | -4 | 25,310 | -0.02% |
|
| 2021/05/20 | 3 | 8.86 | 3 | 8.92 | 8.77 | 0 | 25,376 | 0.00% |
|
| 2021/05/19 | 3 | 8.82 | 0 | 0.00 | 8.88 | 3 | 25,292 | 0.01% |
|
| 2021/05/18 | 1 | 8.62 | 4 | 8.55 | 8.77 | -3 | 25,200 | -0.01% |
|
| 2021/05/17 | 7 | 8.18 | 0 | 0.00 | 8.04 | 7 | 25,059 | 0.03% |
|
| 2021/05/14 | 5 | 8.85 | 0 | 0.00 | 8.92 | 5 | 24,531 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 8.97 | 8.95 | -5 | 24,282 | -0.02% |
|
| 2021/05/12 | 3 | 9.14 | 0 | 0.00 | 9.15 | 3 | 23,904 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 10.25 | 10.45 | -4 | 22,545 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 10.15 | 10.25 | -2 | 22,474 | -0.01% |
|
| 2021/05/04 | 10 | 9.96 | 0 | 0.00 | 9.98 | 10 | 21,897 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 21,130 | -0.01% |
|
| 2021/04/29 | 4 | 11.00 | 4 | 10.85 | 10.80 | 0 | 20,756 | 0.00% |
|
| 2021/04/28 | 5 | 10.46 | 5 | 10.45 | 10.55 | 0 | 19,900 | 0.00% |
|
| 2021/04/27 | 63 | 10.55 | 91 | 10.48 | 10.45 | -28 | 19,460 | -0.14% |
|
| 2021/04/26 | 46 | 10.74 | 1 | 10.75 | 10.65 | 45 | 19,166 | 0.23% |
|
| 2021/04/23 | 11 | 11.17 | 12 | 11.39 | 11.05 | -1 | 18,381 | -0.01% |
|
| 2021/04/22 | 1 | 10.25 | 18 | 10.53 | 11.10 | -17 | 16,093 | -0.11% |
|
| 2021/04/21 | 12 | 10.11 | 0 | 0.00 | 10.10 | 12 | 13,194 | 0.09% |
|
| 2021/04/20 | 41 | 10.04 | 3 | 9.98 | 10.10 | 38 | 12,851 | 0.30% |
|
| 2021/04/19 | 0 | 0.00 | 14 | 9.86 | 9.90 | -14 | 12,155 | -0.12% |
|
| 2021/04/16 | 2 | 9.52 | 0 | 0.00 | 9.51 | 2 | 11,828 | 0.02% |
|
| 2021/04/15 | 10 | 9.40 | 0 | 0.00 | 9.51 | 10 | 11,929 | 0.08% |
|
| 2021/04/13 | 8 | 9.45 | 2 | 9.43 | 9.18 | 6 | 12,099 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 9.25 | 9.32 | -5 | 11,918 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 12,116 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 8.97 | 9.00 | -4 | 13,048 | -0.03% |
|
| 2021/04/06 | 2 | 8.87 | 1 | 8.91 | 8.90 | 1 | 13,894 | 0.01% |
|
| 2021/04/01 | 10 | 8.90 | 0 | 0.00 | 8.89 | 10 | 14,778 | 0.07% |
|
| 2021/03/29 | 2 | 8.93 | 4 | 8.93 | 8.93 | -2 | 15,755 | -0.01% |
|
| 2021/03/26 | 4 | 8.83 | 0 | 0.00 | 8.83 | 4 | 16,693 | 0.02% |
|
| 2021/03/24 | 0 | 8.76 | 0 | 0.00 | 8.71 | 0 | 16,979 | 0.00% |
|
| 2021/03/23 | 3 | 8.83 | 0 | 0.00 | 8.82 | 3 | 16,972 | 0.02% |
|
| 2021/03/18 | 2 | 9.07 | 0 | 0.00 | 9.16 | 2 | 18,251 | 0.01% |
|
| 2021/03/10 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 20,282 | 0.00% |
|
| 2021/03/05 | 1 | 8.95 | 0 | 0.00 | 8.95 | 1 | 26,014 | 0.00% |
|
| 2021/03/04 | 1 | 9.05 | 0 | 0.00 | 9.01 | 1 | 27,208 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 9.06 | 8.96 | -1 | 27,600 | 0.00% |
|
| 2021/02/24 | 1 | 9.16 | 0 | 0.00 | 8.96 | 1 | 27,639 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 8.63 | 8.63 | -2 | 27,083 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 8.94 | 8.99 | -2 | 26,723 | -0.01% |
|
| 2021/01/21 | 2 | 9.11 | 0 | 0.00 | 9.04 | 2 | 26,503 | 0.01% |
|
| 2021/01/19 | 2 | 9.45 | 0 | 0.00 | 9.20 | 2 | 25,958 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 9.75 | 9.78 | -2 | 24,098 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 22,054 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 10.31 | 10.35 | -5 | 20,837 | -0.02% |
|
| 2020/12/28 | 1 | 9.99 | 9 | 9.97 | 10.10 | -8 | 19,890 | -0.04% |
|
| 2020/12/25 | 4 | 9.74 | 5 | 9.80 | 9.70 | -1 | 18,950 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 9.74 | 9.60 | -1 | 18,625 | -0.01% |
|
| 2020/12/22 | 1 | 9.52 | 7 | 9.68 | 9.39 | -6 | 18,028 | -0.03% |
|
| 2020/12/16 | 12 | 9.33 | 12 | 9.27 | 9.27 | 0 | 16,876 | 0.00% |
|
| 2020/12/15 | 5 | 9.25 | 50 | 9.32 | 9.21 | -45 | 16,610 | -0.27% |
|
| 2020/12/14 | 1 | 9.40 | 26 | 9.22 | 9.46 | -25 | 16,176 | -0.15% |
|
| 2020/12/11 | 22 | 8.80 | 0 | 0.00 | 8.81 | 22 | 15,284 | 0.14% |
|
| 2020/12/09 | 1 | 9.14 | 10 | 9.13 | 8.92 | -9 | 14,908 | -0.06% |
|
| 2020/12/08 | 10 | 8.70 | 0 | 0.00 | 8.70 | 10 | 14,513 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 9.25 | 9.28 | -12 | 13,621 | -0.09% |
|
| 2020/12/03 | 60 | 9.72 | 0 | 0.00 | 9.28 | 60 | 13,063 | 0.46% |
|
| 2020/12/02 | 2 | 9.69 | 55 | 9.26 | 9.65 | -53 | 11,706 | -0.45% |
|
| 2020/12/01 | 59 | 9.02 | 7 | 9.22 | 9.10 | 52 | 10,290 | 0.51% |
|
| 2020/11/30 | 2 | 8.94 | 4 | 8.87 | 8.99 | -2 | 7,751 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 7.60 | 7.59 | -3 | 6,767 | -0.04% |
|
| 2020/11/11 | 3 | 7.68 | 0 | 0.00 | 7.74 | 3 | 7,425 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 7.65 | 7.63 | -1 | 7,482 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 7.60 | 7.64 | -1 | 7,573 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 7.43 | 7.44 | -2 | 7,813 | -0.03% |
|
| 2020/10/29 | 2 | 7.38 | 0 | 0.00 | 7.40 | 2 | 8,239 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 7.50 | 7.51 | -2 | 8,196 | -0.02% |
|
| 2020/10/13 | 1 | 7.54 | 0 | 0.00 | 7.55 | 1 | 9,202 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 7.70 | 7.64 | -1 | 9,236 | -0.01% |
|
| 2020/10/06 | 2 | 7.57 | 0 | 0.00 | 7.58 | 2 | 9,364 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 7.58 | 7.73 | -3 | 9,611 | -0.03% |
|
| 2020/09/24 | 2 | 7.51 | 0 | 0.00 | 7.51 | 2 | 9,479 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 8.42 | 8.39 | -2 | 8,717 | -0.02% |
|
| 2020/09/08 | 3 | 8.31 | 0 | 0.00 | 8.29 | 3 | 8,513 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 8.33 | 8.30 | -3 | 8,457 | -0.04% |
|
| 2020/09/04 | 5 | 8.17 | 0 | 0.00 | 8.16 | 5 | 8,184 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 8.15 | 8.08 | -2 | 8,035 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 8.20 | 8.17 | -1 | 8,022 | -0.01% |
|
| 2020/08/28 | 2 | 8.14 | 0 | 0.00 | 8.12 | 2 | 7,868 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 15 | 8.07 | 8.01 | -15 | 7,963 | -0.19% |
|
| 2020/08/20 | 15 | 8.03 | 0 | 0.00 | 7.77 | 15 | 7,681 | 0.20% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 8.20 | 8.15 | -2 | 7,234 | -0.03% |
|
| 2020/08/12 | 4 | 8.08 | 30 | 8.03 | 8.01 | -26 | 6,386 | -0.41% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 7.81 | 7.99 | -2 | 6,005 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 18 | 7.80 | 7.75 | -18 | 5,832 | -0.31% |
|
| 2020/08/06 | 10 | 7.73 | 0 | 0.00 | 7.71 | 10 | 5,736 | 0.17% |
|
| 2020/07/23 | 20 | 7.68 | 12 | 7.75 | 7.73 | 8 | 5,572 | 0.14% |
|
| 2020/07/17 | 3 | 7.51 | 1 | 7.60 | 7.39 | 2 | 5,250 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 7.30 | 7.28 | -1 | 4,911 | -0.02% |
|
| 2020/07/08 | 1 | 7.23 | 0 | 0.00 | 7.26 | 1 | 4,709 | 0.02% |
|
| 2020/07/06 | 10 | 7.14 | 0 | 0.00 | 7.17 | 10 | 4,927 | 0.20% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 6.96 | 6.93 | -2 | 5,884 | -0.03% |
|
| 2020/05/06 | 2 | 6.86 | 0 | 0.00 | 6.83 | 2 | 5,876 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 6.34 | 6.58 | -2 | 5,635 | -0.04% |
|
| 2020/04/21 | 2 | 6.55 | 0 | 0.00 | 6.42 | 2 | 5,594 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 6.83 | 6.77 | -2 | 5,570 | -0.04% |
|
| 2020/04/09 | 2 | 6.20 | 0 | 0.00 | 6.38 | 2 | 5,416 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 5.91 | 5.89 | -3 | 5,113 | -0.06% |
|
| 2020/03/26 | 3 | 5.72 | 0 | 0.00 | 5.68 | 3 | 5,054 | 0.06% |
|
| 2020/03/25 | 4 | 5.56 | 0 | 0.00 | 5.56 | 4 | 5,031 | 0.08% |
|
| 2020/03/20 | 1 | 5.15 | 0 | 0.00 | 5.28 | 1 | 4,751 | 0.02% |
|
| 2020/02/12 | 1 | 7.33 | 0 | 0.00 | 7.33 | 1 | 4,221 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 7.84 | 7.80 | -3 | 6,496 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 7.88 | 7.84 | -1 | 7,069 | -0.01% |
|
| 2019/12/11 | 3 | 7.88 | 2 | 7.88 | 7.86 | 1 | 7,069 | 0.01% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 7.78 | 7.75 | -1 | 7,381 | -0.01% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 7.81 | 7.78 | -1 | 7,534 | -0.01% |
|
| 2019/11/12 | 2 | 7.90 | 0 | 0.00 | 7.90 | 2 | 7,328 | 0.03% |
|
| 2019/11/11 | 2 | 7.85 | 0 | 0.00 | 7.85 | 2 | 7,017 | 0.03% |
|
| 2019/11/07 | 8 | 8.08 | 0 | 0.00 | 8.07 | 8 | 6,864 | 0.12% |
|
| 2019/11/06 | 4 | 8.10 | 0 | 0.00 | 8.09 | 4 | 6,830 | 0.06% |
|
| 2019/11/04 | 1 | 8.22 | 0 | 0.00 | 8.12 | 1 | 6,762 | 0.01% |
|
| 2019/11/01 | 2 | 8.11 | 0 | 0.00 | 8.11 | 2 | 6,812 | 0.03% |
|
| 2019/10/31 | 4 | 8.15 | 0 | 0.00 | 8.12 | 4 | 6,873 | 0.06% |
|
| 2019/10/29 | 16 | 8.20 | 0 | 0.00 | 8.18 | 16 | 6,717 | 0.24% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 8.34 | 8.30 | -2 | 6,240 | -0.03% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 8.37 | 8.39 | -3 | 6,043 | -0.05% |
|
| 2019/10/18 | 15 | 8.11 | 0 | 0.00 | 8.11 | 15 | 5,680 | 0.26% |
|
| 2019/10/17 | 2 | 8.10 | 0 | 0.00 | 8.16 | 2 | 5,470 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 7.66 | 7.76 | -1 | 3,643 | -0.03% |
|
| 2019/08/30 | 1 | 7.51 | 0 | 0.00 | 7.54 | 1 | 3,951 | 0.03% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 7.75 | 7.75 | -1 | 7,450 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 7.88 | 7.85 | -2 | 8,061 | -0.02% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 7.86 | 7.82 | -1 | 8,680 | -0.01% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 7.95 | 7.91 | -1 | 8,659 | -0.01% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 7.91 | 7.89 | -1 | 8,638 | -0.01% |
|
| 2019/06/10 | 1 | 8.31 | 0 | 0.00 | 8.31 | 1 | 8,342 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 8.30 | 8.32 | -1 | 8,348 | -0.01% |
|
| 2019/06/05 | 0 | 0.00 | 8 | 8.34 | 8.33 | -8 | 8,332 | -0.10% |
|
| 2019/05/30 | 2 | 8.42 | 1 | 8.40 | 8.41 | 1 | 8,132 | 0.01% |
|
| 2019/05/28 | 1 | 8.60 | 2 | 8.46 | 8.32 | -1 | 8,080 | -0.01% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 8.46 | 8.53 | -2 | 7,814 | -0.03% |
|
| 2019/05/24 | 2 | 8.42 | 0 | 0.00 | 8.42 | 2 | 7,577 | 0.03% |
|
| 2019/05/22 | 25 | 8.28 | 20 | 8.23 | 8.31 | 5 | 7,281 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 8.20 | 8.21 | -3 | 7,051 | -0.04% |
|
| 2019/05/17 | 7 | 8.26 | 7 | 8.08 | 8.08 | 0 | 7,178 | 0.00% |
|
| 2019/05/16 | 3 | 8.02 | 2 | 8.07 | 8.11 | 1 | 6,870 | 0.01% |
|
| 2019/05/15 | 3 | 8.06 | 3 | 7.91 | 7.90 | 0 | 6,430 | 0.00% |
|
| 2019/05/09 | 2 | 7.92 | 0 | 0.00 | 7.91 | 2 | 6,196 | 0.03% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 7.77 | 7.78 | -1 | 6,062 | -0.02% |
|
| 2019/04/03 | 5 | 7.75 | 0 | 0.00 | 7.69 | 5 | 6,798 | 0.07% |
|
| 2019/03/28 | 1 | 8.18 | 1 | 8.12 | 8.10 | 0 | 6,262 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 8.00 | 8.00 | -3 | 6,893 | -0.04% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 7.97 | 7.99 | -1 | 7,971 | -0.01% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 7.93 | 7.92 | -3 | 8,223 | -0.04% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 7.92 | 7.87 | -1 | 8,304 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 15 | 7.34 | 7.35 | -15 | 8,687 | -0.17% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 7.11 | 7.11 | -5 | 8,627 | -0.06% |
|
| 2019/01/10 | 5 | 7.17 | 0 | 0.00 | 7.17 | 5 | 8,870 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 7.85 | 7.86 | -2 | 9,691 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 7.71 | 7.70 | -1 | 9,597 | -0.01% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 7.49 | 7.55 | -6 | 9,548 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 7.04 | 7.10 | -2 | 9,423 | -0.02% |
|
| 2018/11/06 | 1 | 7.13 | 0 | 0.00 | 7.07 | 1 | 9,747 | 0.01% |
|
| 2018/11/05 | 6 | 7.15 | 0 | 0.00 | 7.05 | 6 | 9,748 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 7.05 | 7.21 | -1 | 9,652 | -0.01% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 7.02 | 7.03 | -1 | 9,665 | -0.01% |
|
| 2018/10/29 | 3 | 7.01 | 0 | 0.00 | 6.93 | 3 | 9,551 | 0.03% |
|
| 2018/10/22 | 15 | 7.22 | 0 | 0.00 | 7.32 | 15 | 8,915 | 0.17% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 7.28 | 7.20 | -4 | 8,902 | -0.04% |
|
| 2018/10/12 | 2 | 7.62 | 0 | 0.00 | 7.68 | 2 | 9,007 | 0.02% |
|
| 2018/10/09 | 0 | 0.00 | 0.1 | 8.10 | 8.10 | -0.1 | 9,074 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 15 | 8.33 | 8.19 | -15 | 9,038 | -0.17% |
|
| 2018/10/01 | 1 | 8.57 | 3 | 8.57 | 8.51 | -2 | 8,256 | -0.02% |
|
| 2018/09/26 | 5 | 8.58 | 0 | 0.00 | 8.64 | 5 | 7,748 | 0.06% |
|
| 2018/09/25 | 0 | 0.00 | 0.2 | 8.25 | 8.30 | -0.2 | 7,072 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 8.08 | 8.13 | -1 | 7,424 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 8.15 | 8.16 | -1 | 11,110 | -0.01% |
|
| 2018/07/20 | 15 | 8.31 | 0 | 0.00 | 8.12 | 15 | 10,870 | 0.14% |
|
| 2018/07/19 | 1 | 8.43 | 0 | 0.00 | 8.27 | 1 | 10,687 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 8.32 | 8.22 | -2 | 10,370 | -0.02% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 8.06 | 8.06 | -2 | 9,853 | -0.02% |
|
| 2018/07/03 | 2 | 8.10 | 0 | 0.00 | 8.05 | 2 | 9,980 | 0.02% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 8.58 | 8.39 | -2 | 10,246 | -0.02% |
|
| 2018/06/22 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 10,589 | 0.02% |
|
| 2018/06/21 | 2 | 8.54 | 3 | 8.76 | 8.54 | -1 | 10,704 | -0.01% |
|
| 2018/06/20 | 2 | 8.37 | 12 | 8.42 | 8.42 | -10 | 10,683 | -0.09% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 8.49 | 8.49 | -2 | 11,333 | -0.02% |
|
| 2018/06/13 | 16 | 8.55 | 6 | 8.63 | 8.47 | 10 | 10,993 | 0.09% |
|
| 2018/06/11 | 11 | 8.79 | 0 | 0.00 | 8.73 | 11 | 10,531 | 0.10% |
|
| 2018/06/08 | 2 | 9.23 | 2 | 9.09 | 8.92 | 0 | 10,175 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 11 | 8.60 | 8.87 | -11 | 8,713 | -0.13% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 8.08 | 8.07 | -1 | 7,642 | -0.01% |
|
| 2018/05/31 | 3 | 8.09 | 0 | 0.00 | 8.07 | 3 | 7,507 | 0.04% |
|
| 2018/05/30 | 2 | 8.16 | 0 | 0.00 | 8.16 | 2 | 7,465 | 0.03% |
|
| 2018/05/18 | 3 | 8.16 | 0 | 0.00 | 8.06 | 3 | 7,109 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 7.54 | 7.55 | -3 | 7,795 | -0.04% |
|
| 2018/04/19 | 0 | 7.63 | 0 | 0.00 | 7.64 | 0 | 7,971 | 0.00% |
|
| 2018/04/18 | 3 | 7.63 | 0 | 0.00 | 7.56 | 3 | 8,082 | 0.04% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 7.86 | 7.91 | -2 | 8,519 | -0.02% |
|
| 2018/04/02 | 2 | 8.09 | 0 | 0.00 | 8.21 | 2 | 8,524 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 7.56 | 7.55 | -2 | 9,652 | -0.02% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 7.53 | 7.53 | -5 | 12,874 | -0.04% |
|
| 2018/02/23 | 3 | 7.63 | 0 | 0.00 | 7.63 | 3 | 13,066 | 0.02% |
|
| 2018/02/21 | 2 | 7.46 | 0 | 0.00 | 7.45 | 2 | 13,403 | 0.01% |
|
| 2018/02/07 | 5 | 7.48 | 0 | 0.00 | 7.35 | 5 | 13,237 | 0.04% |
|
| 2018/01/10 | 2 | 8.31 | 4 | 8.25 | 8.21 | -2 | 12,433 | -0.02% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 8.12 | 8.16 | -1 | 12,073 | -0.01% |
|
| 2018/01/05 | 2 | 8.10 | 0 | 0.00 | 8.09 | 2 | 11,977 | 0.02% |
|