日勝生 (2547)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
5,243張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	200	11.48	0	0.00	11.35	200	2,422	8.26%	大買/鉅額交易
2024/12/10	202	11.70	0	0.00	11.65	202	2,211	9.13%	大買/鉅額交易
2024/12/05	0	0.00	1	10.35	10.15	-1	1,811	-0.06%
2024/11/26	42	11.43	0	0.00	11.45	42	1,745	2.41%
2024/11/14	0	0.00	1	9.49	9.45	-1	1,476	-0.07%
2024/11/11	1	9.80	0	0.00	9.90	1	1,511	0.07%
2024/09/06	0	0.00	2	10.15	10.20	-2	3,867	-0.05%
2024/09/04	0	0.00	250	10.30	10.20	-250	3,959	-6.31%	大賣/鉅額交易
2024/08/30	0	0.00	3	10.55	10.75	-3	4,164	-0.07%
2024/08/29	1	10.65	0	0.00	10.60	1	4,234	0.02%
2024/08/28	3	10.65	0	0.00	10.65	3	4,471	0.07%
2024/08/27	2	10.50	0	0.00	10.55	2	4,493	0.04%
2024/08/22	2	10.65	0	0.00	10.60	2	4,576	0.04%
2024/08/20	2	10.95	0	0.00	10.95	2	4,585	0.04%
2024/08/14	5	10.80	0	0.00	10.80	5	4,753	0.11%
2024/08/13	10	10.60	0	0.00	10.65	10	4,775	0.21%
2024/08/05	5	10.95	0	0.00	10.45	5	5,003	0.10%
2024/08/02	35	11.46	0	0.00	11.45	35	5,014	0.70%
2024/08/01	20	11.91	30	11.75	11.90	-10	5,110	-0.20%
2024/07/31	5	11.55	0	0.00	11.65	5	5,170	0.10%
2024/07/26	40	11.43	0	0.00	11.45	40	5,784	0.69%
2024/07/19	60	11.54	0	0.00	11.45	60	6,227	0.96%
2024/07/17	40	11.31	0	0.00	11.35	40	6,446	0.62%
2024/07/16	50	11.14	0	0.00	11.10	50	7,655	0.65%
2024/07/15	40	10.91	0	0.00	10.90	40	8,515	0.47%
2024/07/12	10	10.95	3	10.85	10.80	7	8,678	0.08%
2024/07/11	20	10.78	0	0.00	10.80	20	8,693	0.23%
2024/07/10	30	10.70	0	0.00	10.65	30	8,746	0.34%
2024/07/09	0	0.00	3	10.50	10.45	-3	8,791	-0.03%
2024/07/08	20	10.85	1	10.80	10.65	19	8,822	0.22%
2024/07/05	20	10.80	0	0.00	10.75	20	8,876	0.23%
2024/07/04	0	0.00	1	10.75	10.70	-1	8,935	-0.01%
2024/07/03	0	0.00	2	10.70	10.70	-2	8,984	-0.02%
2024/07/01	0	0.00	1	10.80	10.85	-1	9,072	-0.01%
2024/06/28	10	10.60	0	0.00	10.55	10	9,164	0.11%
2024/06/17	10	11.15	0	0.00	11.05	10	9,082	0.11%
2024/06/11	0	0.00	2	11.50	11.25	-2	9,084	-0.02%
2024/06/07	6	11.70	1	11.55	11.55	5	9,032	0.06%
2024/06/06	10	11.00	0	0.00	11.00	10	8,869	0.11%
2024/06/04	0	0.00	1	11.10	11.35	-1	8,855	-0.01%
2024/06/03	14	10.93	0	0.00	11.35	14	8,903	0.16%
2024/05/31	12	10.63	0	0.00	10.80	12	8,665	0.14%
2024/05/30	10	10.60	0	0.00	10.45	10	8,636	0.12%
2024/05/29	10	10.55	0	0.00	10.60	10	8,623	0.12%
2024/05/28	10	10.65	0	0.00	10.60	10	8,568	0.12%
2024/05/27	10	10.50	0	0.00	10.45	10	8,594	0.12%
2024/05/24	10	10.45	0	0.00	10.45	10	8,579	0.12%
2024/05/17	10	10.85	0	0.00	10.95	10	8,418	0.12%
2024/05/16	30	10.69	0	0.00	10.80	30	8,381	0.36%
2024/05/14	30	10.68	0	0.00	10.70	30	8,276	0.36%
2024/05/13	50	10.84	1	10.90	10.80	49	8,213	0.60%
2024/05/10	30	11.25	1	11.30	11.25	29	8,055	0.36%
2024/05/09	30	11.57	1	11.35	11.25	29	7,988	0.36%
2024/05/08	40	11.65	0	0.00	11.50	40	7,874	0.51%
2024/05/07	0	0.00	2	11.90	11.75	-2	7,734	-0.03%
2024/05/03	2	12.50	3	12.30	12.55	-1	7,274	-0.01%
2024/05/02	21	12.03	2	12.15	12.20	19	6,851	0.28%
2024/04/30	61	11.83	4	11.86	11.90	57	6,579	0.87%
2024/04/29	4	12.36	0	0.00	12.20	4	6,390	0.06%
2024/04/26	10	11.40	1	11.50	11.70	9	5,952	0.15%
2024/04/24	0	0.00	2	11.65	11.65	-2	5,525	-0.04%
2024/04/23	2	11.80	0	0.00	11.85	2	5,349	0.04%
2024/04/22	7	12.98	1	12.15	11.95	6	4,952	0.12%
2024/04/19	6	11.87	1	11.65	12.10	5	3,571	0.14%
2024/03/26	0	0.00	32	9.85	9.82	-32	1,521	-2.10%
2024/03/15	1	9.51	0	0.00	9.51	1	1,479	0.07%
2024/03/06	0	0.00	1	9.15	9.15	-1	1,144	-0.09%
2024/03/05	0	0.00	1	9.18	9.15	-1	1,135	-0.09%
2024/02/27	0	0.00	1	9.51	9.33	-1	1,090	-0.09%
2024/02/23	14	9.66	0	0.00	9.62	14	1,078	1.30%
2024/02/20	20	9.51	0	0.00	9.50	20	1,101	1.82%
2023/12/05	0	0.00	0.3	9.85	9.81	-0.3	603	-0.05%
2023/11/30	0.1	9.65	1	9.66	9.66	-0.9	578	-0.16%
2023/11/29	0.1	9.68	0	0.00	9.67	0.1	571	0.02%
2023/11/24	0.1	9.88	0	0.00	9.75	0.1	531	0.02%
2023/11/22	0	0.00	9	9.70	9.79	-9	479	-1.88%
2023/11/21	9	9.64	1	9.64	9.69	8	453	1.76%
2023/11/07	1	9.10	0	0.00	9.10	1	369	0.27%
2023/06/02	0	0.00	1	9.21	9.20	-1	812	-0.12%
2023/03/10	0	0.00	3	9.24	9.22	-3	774	-0.39%
2023/03/07	3	9.47	0	0.00	9.41	3	759	0.39%
2023/02/24	1	9.63	0	0.00	9.61	1	724	0.14%
2022/11/18	0	0.00	0.1	9.12	9.14	-0.1	738	-0.01%
2022/06/17	0	0.00	2	9.43	9.37	-2	764	-0.26%
2022/06/10	0	0.00	1	9.65	9.82	-1	796	-0.13%
2022/06/09	0	0.00	2	9.56	9.53	-2	778	-0.26%
2022/04/27	0	0.00	5	10.00	9.96	-5	1,390	-0.36%
2022/04/07	5	10.45	0	0.00	10.35	5	1,786	0.28%
2022/02/11	0	0.00	2	11.45	11.45	-2	2,340	-0.09%
2022/02/09	0	0.00	1	11.50	11.45	-1	2,221	-0.05%
2022/01/03	5	10.85	0	0.00	10.85	5	1,631	0.31%
2021/12/28	0	0.00	1	10.50	10.50	-1	1,499	-0.07%
2021/12/17	0	0.00	100	9.99	10.05	-100	1,352	-7.39%
2021/12/10	1	10.05	0	0.00	10.00	1	1,420	0.07%
2021/11/29	1	9.90	0	0.00	9.97	1	1,246	0.08%
2021/10/08	0	0.00	0.1	10.30	10.30	-0.1	1,342	-0.01%
2021/07/30	30	11.20	1	11.20	11.20	29	2,000	1.45%
2021/07/29	70	11.15	0	0.00	11.20	70	2,026	3.45%
2021/07/19	1	11.25	0	0.00	11.20	1	2,796	0.04%
2021/07/09	1	11.30	0	0.00	11.30	1	3,681	0.03%
2021/07/06	0	0.00	3	11.10	11.10	-3	3,699	-0.08%
2021/06/18	1	11.05	0	0.00	11.05	1	3,730	0.03%
2021/05/12	2	11.90	2	10.85	11.05	0	3,522	0.00%
2021/05/05	2	12.40	0	0.00	12.25	2	3,297	0.06%
2021/05/03	2	12.90	2	12.60	12.50	0	3,144	0.00%
2021/04/23	0	0.00	2	13.20	13.30	-2	2,784	-0.07%
2021/04/22	0	0.00	1	12.90	12.85	-1	2,635	-0.04%
2021/04/21	1	13.25	0	0.00	13.10	1	2,368	0.04%
2021/04/20	2	12.35	0	0.00	12.45	2	2,096	0.10%
2021/04/16	1	12.00	0	0.00	12.10	1	1,926	0.05%
2021/04/01	0	0.00	8	11.50	11.55	-8	2,055	-0.39%
2021/03/29	2	11.35	0	0.00	11.35	2	2,054	0.10%
2021/02/03	1	10.60	0	0.00	10.70	1	4,329	0.02%
2021/01/29	1	10.75	0	0.00	10.60	1	4,335	0.02%
2021/01/25	0	0.00	1	10.90	10.90	-1	4,311	-0.02%
2021/01/07	2	12.05	0	0.00	12.00	2	4,578	0.04%
2021/01/05	0	0.00	1	12.45	12.20	-1	4,476	-0.02%
2020/12/09	1	11.50	0	0.00	11.50	1	4,022	0.02%
2020/12/08	0	0.00	8	11.72	11.80	-8	4,234	-0.19%
2020/12/07	0	0.00	1	12.10	12.15	-1	4,276	-0.02%
2020/12/03	2	12.05	13	12.25	11.90	-11	4,175	-0.26%
2020/12/02	0	0.00	1	12.60	12.60	-1	4,058	-0.02%
2020/12/01	7	13.41	0	0.00	13.10	7	3,897	0.18%
2020/11/27	8	12.18	1	12.20	12.20	7	2,903	0.24%
2020/11/25	0	0.00	4	11.03	11.20	-4	2,514	-0.16%
2020/10/27	0	0.00	2	11.20	11.05	-2	2,473	-0.08%
2020/09/03	0	10.55	0	0.00	10.50	0	1,584	0.00%
2020/09/02	5	10.60	0	0.00	10.55	5	1,585	0.32%
2020/08/18	2	11.00	0	0.00	10.75	2	1,508	0.13%
2020/08/11	1	9.99	0	0.00	9.99	1	1,304	0.08%
2020/07/07	5	10.90	0	0.00	11.00	5	1,424	0.35%
2020/06/23	0	0.00	2	10.35	10.40	-2	1,336	-0.15%
2020/06/22	2	10.50	0	0.00	10.40	2	1,342	0.15%
2020/06/03	0	0.00	0	9.98	9.98	0	1,519	0.00%
2020/05/08	2	10.05	0	0.00	10.00	2	1,528	0.13%
2020/04/29	0	0.00	2	10.35	10.35	-2	1,581	-0.13%
2020/04/21	0	0.00	1	9.64	9.55	-1	1,550	-0.06%
2020/04/08	0	0.00	10	9.21	9.30	-10	1,408	-0.71%
2020/03/19	2	7.01	0	0.00	7.04	2	1,238	0.16%
2020/03/18	3	7.80	0	0.00	7.78	3	1,210	0.25%
2020/03/16	2	8.20	0	0.00	8.20	2	1,206	0.17%
2020/03/13	2	8.46	0	0.00	8.58	2	1,209	0.17%
2020/03/12	3	9.42	0	0.00	9.40	3	1,182	0.25%
2020/02/27	5	10.04	0	0.00	10.10	5	1,203	0.42%
2020/02/03	1	9.80	0	0.00	9.92	1	1,126	0.09%
2019/11/29	0	0.00	1	11.60	11.75	-1	1,230	-0.08%
2019/11/27	0.7	11.80	0	0.00	11.80	0.7	1,194	0.06%
2019/11/01	0	0.00	2	12.05	12.05	-2	1,327	-0.15%
2019/09/24	2	12.15	0	0.00	12.10	2	1,373	0.15%
2019/07/02	0	0.00	3	13.40	13.30	-3	1,354	-0.22%
2019/06/26	0	0.00	2	13.48	13.50	-2	1,450	-0.14%
2019/06/24	5	13.60	0	0.00	13.50	5	1,495	0.33%
2019/06/11	0	0.00	6	13.35	13.40	-6	1,455	-0.41%
2019/06/10	0	0.00	1	13.35	13.35	-1	1,457	-0.07%
2019/05/29	3	13.90	2	13.95	13.95	1	1,464	0.07%
2019/05/28	6	13.85	0	0.00	13.05	6	1,401	0.43%
2019/04/02	0	0.00	2	14.55	14.35	-2	1,639	-0.12%
2019/04/01	0	0.00	6	14.85	14.75	-6	1,615	-0.37%
2019/03/25	0	0.00	7	15.18	15.25	-7	1,620	-0.43%
2019/03/19	0	0.00	2	15.30	15.30	-2	1,677	-0.12%
2019/02/11	4	14.15	0	0.00	14.10	4	2,020	0.20%
2018/12/19	0	0.00	1	14.80	14.90	-1	3,036	-0.03%
2018/12/14	1	15.40	0	0.00	15.35	1	3,149	0.03%
2018/12/05	0	0.00	1	16.05	16.05	-1	3,638	-0.03%
2018/11/30	1	16.50	0	0.00	15.70	1	3,954	0.03%
2018/11/16	1	16.60	0	0.00	16.55	1	5,228	0.02%
2018/10/08	1	16.55	0	0.00	16.50	1	5,293	0.02%
2018/09/26	1	18.25	1	17.60	17.60	0	4,898	0.00%
2018/09/19	0	0.00	3	18.00	17.60	-3	4,584	-0.07%
2018/09/14	12	17.77	5	17.73	17.90	7	4,282	0.16%
2018/09/13	6	17.50	0	0.00	17.70	6	4,116	0.15%
2018/09/10	2	16.85	1	16.55	16.95	1	3,909	0.03%
2018/09/07	0	0.00	1	16.00	16.20	-1	3,813	-0.03%
2018/09/06	0	0.00	2	16.90	16.90	-2	3,659	-0.05%
2018/09/04	2	17.15	0	0.00	17.60	2	3,477	0.06%
2018/09/03	3	17.00	3	17.25	17.40	0	3,362	0.00%
2018/08/31	2	17.30	8	17.75	16.90	-6	3,210	-0.19%
2018/08/30	6	17.25	0	0.00	17.25	6	2,763	0.22%
2018/08/28	1	15.00	0	0.00	15.10	1	2,312	0.04%
2018/08/24	1	15.00	0	0.00	15.00	1	2,200	0.05%
2018/07/31	0	0.00	1	13.50	13.50	-1	962	-0.10%
2018/07/30	0	0.00	31.2	13.30	13.45	-31.2	924	-3.37%
2018/06/28	0	0.00	22.7	11.17	11.10	-22.7	597	-3.80%
2018/06/08	0.1	11.75	0	0.00	11.85	0.1	572	0.01%
2018/05/29	1	10.80	0	0.00	10.80	1	518	0.19%