漢翔 (2634)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.10	0	0.00	43.55	1	3,680	0.03%
2024/11/18	0	0.00	1	42.85	43.25	-1	3,348	-0.03%
2024/11/11	1	46.15	0	0.00	46.00	1	3,129	0.03%
2024/11/07	0	0.00	1	46.65	46.25	-1	3,113	-0.03%
2024/11/06	3	44.75	0	0.00	45.75	3	3,015	0.10%
2024/11/05	1	45.00	0	0.00	45.05	1	3,031	0.03%
2024/11/01	0	0.00	1	44.30	44.90	-1	3,303	-0.03%
2024/10/28	0	45.35	0	0.00	45.20	0	3,403	0.00%
2024/10/23	0.2	46.05	1	46.10	46.00	-0.8	3,577	-0.02%
2024/10/22	1	45.70	0	0.00	45.70	1	3,702	0.03%
2024/10/18	2	45.80	0	0.00	45.70	2	3,766	0.05%
2024/10/15	0	0.00	1	45.95	45.55	-1	4,153	-0.02%
2024/10/14	1	45.65	0	0.00	45.65	1	4,168	0.02%
2024/10/07	0	0.00	0.1	48.25	48.05	-0.1	4,190	0.00%
2024/10/01	0	0.00	0.1	48.20	48.00	-0.1	4,347	0.00%
2024/09/25	0	0.00	3	48.95	48.75	-3	4,503	-0.07%
2024/09/24	3	50.00	0	0.00	49.30	3	4,525	0.07%
2024/09/10	1	45.80	0	0.00	45.55	1	4,928	0.02%
2024/09/05	2	47.30	0	0.00	46.65	2	4,930	0.04%
2024/09/02	0	0.00	1	49.30	49.40	-1	5,144	-0.02%
2024/08/30	6	49.70	0	0.00	49.60	6	5,217	0.12%
2024/08/26	40	50.33	0	0.00	50.90	40	5,433	0.74%
2024/08/22	0	0.00	1	49.50	49.45	-1	5,620	-0.02%
2024/08/12	5	48.55	2	48.55	48.55	3	8,141	0.04%
2024/08/09	0	0.00	2	48.03	47.50	-2	8,433	-0.02%
2024/08/06	2	45.75	0	0.00	46.00	2	8,879	0.02%
2024/08/02	1	50.60	0	0.00	50.50	1	9,074	0.01%
2024/08/01	0	0.00	0.1	52.40	52.20	-0.1	9,131	0.00%
2024/07/31	1	51.60	0	0.00	51.40	1	9,252	0.01%
2024/07/30	0.1	51.30	0	0.00	51.90	0.1	9,377	0.00%
2024/07/29	0	0.00	0.1	52.60	51.50	-0.1	9,520	0.00%
2024/07/26	0	0.00	7	51.80	52.60	-7	9,609	-0.07%
2024/07/23	66.1	50.90	66	51.16	52.60	0.1	9,645	0.00%
2024/07/19	0	0.00	1	51.10	51.00	-1	9,936	-0.01%
2024/07/18	1.2	54.00	1	52.80	52.30	0.2	10,277	0.00%
2024/07/12	0	0.00	10	51.80	51.40	-10	11,939	-0.08%
2024/07/11	3	51.80	0	0.00	51.60	3	12,153	0.02%
2024/07/09	3	52.57	0	0.00	52.30	3	14,141	0.02%
2024/06/28	0	0.00	3	53.70	53.40	-3	16,832	-0.02%
2024/06/27	0	0.00	3	53.40	53.70	-3	17,152	-0.02%
2024/06/26	0	0.00	1	53.40	53.40	-1	17,284	-0.01%
2024/06/25	0	0.00	10	51.60	52.90	-10	17,870	-0.06%
2024/06/24	1	52.10	0	0.00	52.10	1	18,505	0.01%
2024/06/21	7	52.50	0	0.00	52.30	7	18,485	0.04%
2024/06/20	0	0.00	5	53.46	52.70	-5	18,527	-0.03%
2024/06/19	2	52.10	0	0.00	52.10	2	18,615	0.01%
2024/06/17	10	53.20	1	53.30	52.90	9	18,590	0.05%
2024/06/13	1	52.70	0	0.00	53.10	1	18,606	0.01%
2024/06/07	0	0.00	1	54.70	54.60	-1	18,620	-0.01%
2024/06/05	1	53.90	0	0.00	53.80	1	18,528	0.01%
2024/06/04	1	53.50	3	53.70	53.50	-2	18,607	-0.01%
2024/06/03	0	0.00	1	53.20	53.10	-1	18,623	-0.01%
2024/05/31	1	52.90	0	0.00	52.90	1	18,623	0.01%
2024/05/29	4	54.25	11	54.18	54.00	-7	18,554	-0.04%
2024/05/27	0	0.00	3	55.97	55.80	-3	18,383	-0.02%
2024/05/24	2	55.25	1	55.80	55.90	1	18,324	0.01%
2024/05/23	17	56.81	10	56.45	56.30	7	18,221	0.04%
2024/05/22	3	54.97	1	55.50	54.60	2	17,613	0.01%
2024/05/21	1	56.30	0	0.00	55.90	1	17,365	0.01%
2024/05/20	14	57.27	11	57.93	57.00	3	17,119	0.02%
2024/05/17	0	0.00	5	57.30	57.40	-5	16,493	-0.03%
2024/05/16	6	55.53	1	55.40	55.70	5	16,178	0.03%
2024/05/15	18	56.42	0	0.00	55.70	18	16,108	0.11%
2024/05/14	7	56.01	0	0.00	56.30	7	15,840	0.04%
2024/05/13	1	54.50	0	0.00	53.30	1	15,566	0.01%
2024/05/09	0	0.00	4	54.70	53.80	-4	15,501	-0.03%
2024/05/08	0	0.00	4	54.45	54.50	-4	15,444	-0.03%
2024/05/07	2	55.90	0	0.00	55.70	2	15,150	0.01%
2024/04/30	0	0.00	19	57.20	57.20	-19	14,617	-0.13%
2024/04/29	1	57.50	1	58.20	57.80	0	14,483	0.00%
2024/04/26	2	57.25	2	57.95	57.70	0	14,327	0.00%
2024/04/24	3	57.27	0	0.00	57.10	3	13,958	0.02%
2024/04/22	0	0.00	1	56.80	56.10	-1	13,472	-0.01%
2024/04/19	5	58.06	1	59.00	57.60	4	13,470	0.03%
2024/04/18	0	0.00	13	57.78	58.70	-13	12,973	-0.10%
2024/04/17	0	0.00	1	56.60	55.80	-1	12,495	-0.01%
2024/04/16	1	55.70	2	56.85	55.40	-1	12,617	-0.01%
2024/04/15	24	59.20	16	58.59	58.00	8	12,092	0.07%
2024/04/12	1	56.60	1	56.10	56.80	0	11,131	0.00%
2024/04/11	3	56.20	0	0.00	55.80	3	11,010	0.03%
2024/04/10	12	58.37	11	57.05	56.80	1	10,635	0.01%
2024/04/09	7	56.86	13	55.10	57.50	-6	9,678	-0.06%
2024/04/08	0	0.00	3	52.93	53.00	-3	8,809	-0.03%
2024/04/03	1	53.60	0	0.00	53.70	1	8,809	0.01%
2024/04/02	11	53.91	1	53.90	54.30	10	8,725	0.11%
2024/04/01	1	53.00	1	54.30	54.40	0	8,554	0.00%
2024/03/28	3	53.10	0	0.00	52.60	3	8,231	0.04%
2024/03/27	3	53.50	23	51.94	53.20	-20	7,646	-0.26%
2024/03/26	1	49.75	15	50.42	49.65	-14	7,194	-0.19%
2024/03/25	4	50.09	1.6	50.46	50.40	2.4	7,200	0.03%
2024/03/22	2	49.00	2	50.40	50.30	0	7,172	0.00%
2024/03/21	0	0.00	2	48.50	48.70	-2	6,957	-0.03%
2024/03/20	1	48.15	0	0.00	47.95	1	6,979	0.01%
2024/03/19	1	48.65	0	0.00	48.60	1	6,984	0.01%
2024/03/18	0	0.00	3	48.40	48.40	-3	7,276	-0.04%
2024/03/15	0	0.00	2	48.15	47.55	-2	7,377	-0.03%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/13	1	47.65	0	0.00	47.55	1	7,365	0.01%
2024/03/11	0	0.00	1	47.80	47.55	-1	7,409	-0.01%
2024/03/08	11	47.03	1	47.85	47.10	10	7,416	0.13%
2024/03/07	5	48.56	20	48.43	48.30	-15	7,380	-0.20%
2024/03/06	5	49.25	0	0.00	48.90	5	7,391	0.07%
2024/03/05	2	49.43	0	0.00	49.45	2	7,401	0.03%
2024/03/04	2	49.95	3	49.87	49.80	-1	7,410	-0.01%
2024/03/01	1	49.40	0	0.00	49.60	1	7,433	0.01%
2024/02/29	1	49.60	2	49.80	49.65	-1	7,682	-0.01%
2024/02/27	2	48.95	0	0.00	48.90	2	8,222	0.02%
2024/02/26	0	0.00	8	49.32	49.75	-8	8,200	-0.10%
2024/02/23	1	48.50	1	48.75	48.40	0	8,159	0.00%
2024/02/22	0	0.00	2	49.10	49.25	-2	8,163	-0.02%
2024/02/21	3	49.12	2	49.10	49.10	1	8,207	0.01%
2024/02/20	4	49.13	1	49.25	49.05	3	8,243	0.04%
2024/02/19	1	49.45	0	0.00	49.45	1	8,342	0.01%
2024/02/16	1	49.15	1	49.30	49.30	0	8,393	0.00%
2024/02/15	0	49.30	1	48.95	49.20	-1	8,522	-0.01%
2024/02/05	0	0.00	0	48.15	48.10	0	8,533	0.00%
2024/02/02	2	48.18	20	48.26	48.25	-18	8,539	-0.21%
2024/02/01	1	48.81	0	0.00	48.85	1	8,508	0.01%
2024/01/31	5	49.00	0	0.00	49.20	5	8,619	0.06%
2024/01/30	1	50.10	0	0.00	49.80	1	8,825	0.01%
2024/01/25	3	50.33	0	0.00	50.10	3	9,076	0.03%
2024/01/24	3	50.53	6	50.80	50.50	-3	9,094	-0.03%
2024/01/22	11	50.02	0	0.00	49.90	11	9,131	0.12%
2024/01/18	0	0.00	3	50.50	49.80	-3	9,208	-0.03%
2024/01/15	1	53.00	0	0.00	52.10	1	9,218	0.01%
2024/01/12	0	0.00	1	52.30	53.00	-1	8,866	-0.01%
2024/01/11	3	50.60	0	0.00	52.00	3	8,723	0.03%
2024/01/10	0	0.00	1	52.60	51.60	-1	8,783	-0.01%
2024/01/09	6	52.03	0	0.00	51.50	6	8,630	0.07%
2024/01/08	1	54.90	1.1	54.52	53.70	-0.1	8,428	0.00%
2024/01/05	0.1	53.30	3	54.20	54.20	-2.9	8,203	-0.04%
2024/01/04	1	53.10	0	0.00	52.70	1	8,070	0.01%
2023/12/26	1	53.00	0	0.00	53.00	1	8,419	0.01%
2023/12/25	0	0.00	9	53.29	53.30	-9	8,402	-0.11%
2023/12/22	0	52.30	0	0.00	52.30	0	8,360	0.00%
2023/12/21	1	53.30	1	52.10	52.10	0	8,547	0.00%
2023/12/20	0	0.00	1	52.50	52.70	-1	8,441	-0.01%
2023/12/14	4	52.40	0	0.00	52.00	4	8,797	0.05%
2023/12/13	3	52.46	15	51.99	51.90	-12	8,952	-0.13%
2023/12/11	14	51.50	0	0.00	51.50	14	9,025	0.16%
2023/12/08	1	51.70	0	0.00	51.50	1	9,174	0.01%
2023/12/06	0	0.00	1	52.30	52.00	-1	10,039	-0.01%
2023/12/04	1	53.00	4	53.30	53.10	-3	10,439	-0.03%
2023/12/01	0	0.00	1	52.10	52.30	-1	10,463	-0.01%
2023/11/30	0	0.00	13	51.60	51.80	-13	10,729	-0.12%
2023/11/28	0	0.00	13	52.48	52.30	-13	11,478	-0.11%
2023/11/24	5	52.98	6	52.33	52.60	-1	11,969	-0.01%
2023/11/21	1	50.90	0	0.00	50.60	1	14,097	0.01%
2023/11/20	15	51.05	5	51.20	51.20	10	15,292	0.07%
2023/11/13	0	0.00	2	49.25	49.15	-2	16,852	-0.01%
2023/11/10	3	48.60	0	0.00	48.55	3	16,862	0.02%
2023/11/08	3	49.65	4	49.24	49.50	-1	17,049	-0.01%
2023/11/07	5	49.59	1	49.90	49.35	4	17,126	0.02%
2023/11/03	1	51.70	1	52.00	51.80	0	17,234	0.00%
2023/11/02	4	49.98	0	0.00	50.10	4	17,601	0.02%
2023/11/01	2	48.70	3	48.60	48.70	-1	17,693	-0.01%
2023/10/31	0	0.00	1	48.85	48.55	-1	17,832	-0.01%
2023/10/30	0	0.00	1	49.80	49.60	-1	17,965	-0.01%
2023/10/26	0	0.00	10	50.50	50.00	-10	18,398	-0.05%
2023/10/24	10	50.30	4	49.31	50.10	6	18,391	0.03%
2023/10/23	11	48.46	1	48.55	48.40	10	18,373	0.05%
2023/10/20	0	48.70	1	48.55	48.45	-1	18,464	-0.01%
2023/10/19	1	49.65	1	49.70	49.80	0	18,502	0.00%
2023/10/18	12	50.18	6	50.15	49.30	6	18,654	0.03%
2023/10/17	6	52.72	0	0.00	51.60	6	18,695	0.03%
2023/10/16	1	54.00	0	0.00	53.70	1	18,661	0.01%
2023/10/13	1	54.20	1	54.70	54.70	0	18,861	0.00%
2023/10/12	2	54.20	2	54.40	54.30	0	19,063	0.00%
2023/10/11	7	54.37	11	55.59	53.90	-4	19,196	-0.02%
2023/10/06	0	0.00	1	53.70	53.80	-1	19,075	-0.01%
2023/10/05	4	53.65	6	53.75	53.60	-2	19,149	-0.01%
2023/10/04	2	53.55	0	0.00	53.30	2	19,196	0.01%
2023/10/03	1	54.50	2	54.75	54.20	-1	19,333	-0.01%
2023/10/02	3	54.97	2	55.50	55.00	1	19,460	0.01%
2023/09/28	2	54.80	1	54.90	54.90	1	19,648	0.01%
2023/09/27	13	54.07	1	54.10	54.40	12	20,053	0.06%
2023/09/26	4	55.28	0	0.00	54.60	4	20,131	0.02%
2023/09/25	0	0.00	11	56.86	56.70	-11	20,174	-0.05%
2023/09/22	7	55.79	6	55.70	55.70	1	20,194	0.00%
2023/09/21	2	55.00	4	55.28	55.50	-2	20,340	-0.01%
2023/09/20	1	55.80	0	0.00	56.00	1	20,661	0.00%
2023/09/19	9	57.14	1	57.50	56.20	8	20,917	0.04%
2023/09/18	4	58.35	2	59.25	57.60	2	21,299	0.01%
2023/09/15	3	58.63	1	58.80	58.00	2	22,514	0.01%
2023/09/14	2	59.70	0	0.00	59.20	2	24,361	0.01%
2023/09/13	16	60.12	2	59.90	59.90	14	25,282	0.06%
2023/09/12	24	60.81	1	60.50	60.50	23	25,608	0.09%
2023/09/11	18	62.26	10	61.00	60.80	8	25,750	0.03%
2023/09/08	10	61.10	1	61.20	61.90	9	25,155	0.04%
2023/09/07	0	0.00	1	60.40	60.40	-1	24,936	0.00%
2023/09/05	3	60.03	4	60.20	59.50	-1	25,246	0.00%
2023/09/04	2	61.65	14	61.44	61.30	-12	25,481	-0.05%
2023/09/01	7	62.36	9	62.71	62.40	-2	25,566	-0.01%
2023/08/31	9	62.20	15	62.07	62.00	-6	25,428	-0.02%
2023/08/30	14	61.53	3	61.43	61.60	11	25,425	0.04%
2023/08/29	3	60.70	9.5	59.84	61.50	-6.5	25,440	-0.03%
2023/08/28	13	62.25	4	61.50	61.00	9	24,866	0.04%
2023/08/25	9	61.11	5	60.62	60.30	4	23,852	0.02%
2023/08/24	5	60.92	17	61.82	61.40	-12	23,172	-0.05%
2023/08/23	12	59.18	10	59.64	59.00	2	22,194	0.01%
2023/08/21	0	0.00	1	55.20	55.50	-1	20,986	0.00%
2023/08/17	0	0.00	1	55.40	55.10	-1	22,073	0.00%
2023/08/16	1	54.20	0	0.00	53.80	1	22,699	0.00%
2023/08/11	3	57.20	0	0.00	56.80	3	23,780	0.01%
2023/08/10	0	0.00	3	57.90	58.00	-3	23,730	-0.01%
2023/08/08	1	58.70	1	58.70	57.80	0	23,855	0.00%
2023/08/01	0	0.00	0	55.40	54.80	0	25,063	0.00%
2023/07/27	6	54.40	0	0.00	54.50	6	27,285	0.02%
2023/07/25	2	53.30	1	53.40	54.00	1	29,699	0.00%
2023/07/21	2	55.90	1	55.60	54.40	1	32,211	0.00%
2023/07/20	0	0.00	1	55.70	55.70	-1	34,259	0.00%
2023/07/19	0	0.00	3	54.37	53.70	-3	35,118	-0.01%
2023/07/18	3	54.60	0	0.00	53.50	3	35,969	0.01%
2023/07/17	6	54.90	6	54.80	54.80	0	36,519	0.00%
2023/07/14	11	55.81	0	0.00	55.70	11	37,088	0.03%
2023/07/13	5	56.10	2	56.45	56.10	3	38,925	0.01%
2023/07/12	0	0.00	1	57.70	57.20	-1	41,165	0.00%
2023/07/11	1	58.10	0	0.00	57.70	1	43,826	0.00%
2023/07/10	1	59.00	1	58.50	58.30	0	45,283	0.00%
2023/07/07	1	59.40	0	0.00	59.40	1	46,632	0.00%
2023/07/06	6	60.70	0	0.00	60.20	6	47,102	0.01%
2023/07/05	1	63.10	1	62.80	61.90	0	47,378	0.00%
2023/07/04	6	61.48	8	61.31	61.30	-2	47,089	0.00%
2023/07/03	1	59.60	14	61.26	61.40	-13	47,026	-0.03%
2023/06/30	8	60.08	0	0.00	60.00	8	46,820	0.02%
2023/06/29	1	60.50	2	60.35	60.50	-1	46,813	0.00%
2023/06/28	3	60.17	5	61.26	60.70	-2	46,669	0.00%
2023/06/27	0	0.00	1	59.20	59.30	-1	46,754	0.00%
2023/06/26	4	61.68	0	0.00	60.70	4	47,177	0.01%
2023/06/21	21	65.17	0	0.00	63.40	21	46,949	0.04%
2023/06/20	7	64.73	1	64.50	65.00	6	45,875	0.01%
2023/06/19	34	59.91	57	62.78	63.90	-23	43,882	-0.05%
2023/06/16	1	57.90	5	57.70	58.10	-4	42,910	-0.01%
2023/06/15	0	55.10	1	57.30	57.30	-1	42,614	0.00%
2023/06/14	7	56.16	1	56.30	56.00	6	42,368	0.01%
2023/06/09	0	0.00	3	57.73	57.50	-3	42,840	-0.01%
2023/06/08	6	58.17	42	57.99	57.70	-36	43,055	-0.08%
2023/06/07	1	57.60	5	57.72	57.50	-4	42,805	-0.01%
2023/06/06	10	57.90	11	57.22	56.40	-1	43,073	0.00%
2023/06/05	2	57.45	24	57.93	57.30	-22	43,876	-0.05%
2023/06/02	0	0.00	4	56.08	56.30	-4	43,546	-0.01%
2023/06/01	0	0.00	1	55.50	55.30	-1	43,401	0.00%
2023/05/31	3	55.27	4	55.15	55.40	-1	43,443	0.00%
2023/05/30	2	55.00	0	0.00	54.80	2	43,459	0.00%
2023/05/29	1	56.60	2	55.95	55.80	-1	43,343	0.00%
2023/05/26	39	54.92	2	54.95	54.80	37	43,222	0.09%
2023/05/25	4	56.00	6	56.33	56.00	-2	43,100	0.00%
2023/05/24	18	57.70	6	57.00	56.70	12	43,064	0.03%
2023/05/23	27	56.41	5	56.74	56.70	22	42,899	0.05%
2023/05/22	2	56.55	18	56.03	56.90	-16	42,593	-0.04%
2023/05/19	10	54.10	0	0.00	54.20	10	42,282	0.02%
2023/05/18	6	54.55	2	54.55	54.50	4	42,021	0.01%
2023/05/17	3	55.70	20	55.51	55.00	-17	41,789	-0.04%
2023/05/16	1	53.60	5	53.78	53.70	-4	41,378	-0.01%
2023/05/15	0	0.00	1	53.40	53.70	-1	41,725	0.00%
2023/05/12	11	54.31	11	54.39	54.40	0	43,241	0.00%
2023/05/11	27	53.90	4	54.05	54.00	23	43,592	0.05%
2023/05/10	3	55.67	5	55.78	55.30	-2	43,073	0.00%
2023/05/09	22	55.42	12	54.57	54.50	10	42,634	0.02%
2023/05/08	2	56.95	4	56.78	56.60	-2	42,096	0.00%
2023/05/05	66	57.45	63	56.96	56.40	3	41,801	0.01%
2023/05/04	8	58.00	0	0.00	57.60	8	41,148	0.02%
2023/05/03	33	58.57	33	58.42	58.70	0	40,545	0.00%
2023/05/02	19	58.21	23	58.11	57.40	-4	39,311	-0.01%
2023/04/28	28	58.69	30	58.19	58.00	-2	38,504	-0.01%
2023/04/27	11	57.56	24	57.74	57.50	-13	36,822	-0.04%
2023/04/26	7	55.70	42	55.02	55.90	-35	35,055	-0.10%
2023/04/25	99	57.39	43	57.77	56.40	56	34,075	0.16%
2023/04/24	5.5	56.21	47	57.43	57.50	-41.5	31,803	-0.13%
2023/04/21	5	53.44	17	52.83	54.70	-12	30,689	-0.04%
2023/04/20	44	54.20	2	55.10	54.40	42	29,705	0.14%
2023/04/19	33	56.74	11	56.01	56.60	22	28,932	0.08%
2023/04/18	30	58.01	30	57.28	55.90	0	28,155	0.00%
2023/04/17	58	56.13	75	57.75	58.00	-17	26,225	-0.06%
2023/04/14	73	55.00	52	54.23	54.20	21	23,870	0.09%
2023/04/13	9	51.19	30.5	51.56	52.90	-21.5	21,249	-0.10%
2023/04/12	38	47.48	15	47.65	48.15	23	20,124	0.11%
2023/04/11	3	43.73	6	44.88	43.80	-3	18,629	-0.02%
2023/04/10	0	0.00	1	43.35	44.30	-1	18,055	-0.01%
2023/04/07	0	0.00	3	42.08	42.40	-3	17,575	-0.02%
2023/04/06	1	42.00	2.3	42.17	42.00	-1.3	17,668	-0.01%
2023/03/30	0.3	41.40	0	0.00	41.85	0.3	17,689	0.00%
2023/03/28	3	41.62	0	0.00	41.20	3	17,588	0.02%
2023/03/27	7	44.02	5	43.86	43.20	2	17,093	0.01%
2023/03/24	0	0.00	1	42.20	42.45	-1	16,439	-0.01%
2023/03/23	4	41.64	4	41.43	41.75	0	16,380	0.00%
2023/03/22	0	0.00	0.5	40.85	40.85	-0.5	16,148	0.00%
2023/03/20	0.1	41.05	0	0.00	41.00	0.1	16,040	0.00%
2023/03/16	0	0.00	0	39.95	40.20	0	16,215	0.00%
2023/03/15	2	40.98	2	40.98	41.00	0	16,594	0.00%
2023/03/14	2	39.95	1	39.45	39.85	1	16,663	0.01%
2023/03/13	5	39.21	5	38.95	38.95	0	17,010	0.00%
2023/03/09	14	41.23	14	42.18	42.05	0	17,023	0.00%
2023/03/08	4	41.51	115	41.40	41.00	-111	16,777	-0.66%	大賣/鉅額交易
2023/03/07	1	38.70	1	39.40	39.40	0	16,726	0.00%
2023/03/06	123	38.91	0	0.00	38.65	123	16,633	0.74%	大買/鉅額交易
2023/03/02	1	37.80	0	0.00	37.85	1	16,435	0.01%
2023/02/24	1.1	38.59	0	0.00	38.50	1.1	16,568	0.01%
2023/02/22	0.3	39.08	0	0.00	39.20	0.3	16,303	0.00%
2023/02/21	0	0.00	12	38.65	38.80	-12	16,229	-0.07%
2023/02/17	4	38.36	5	38.57	38.50	-1	15,735	-0.01%
2023/02/13	1	37.50	0	0.00	37.65	1	15,039	0.01%
2023/02/10	4	38.60	5	39.09	37.95	-1	14,717	-0.01%
2023/02/09	2	37.05	8	37.43	37.35	-6	13,007	-0.05%
2023/02/08	0	0.00	6	35.95	35.90	-6	12,322	-0.05%
2023/02/06	2	35.45	2	35.25	35.50	0	12,254	0.00%
2023/02/03	2	34.60	3	34.62	34.95	-1	12,155	-0.01%
2023/02/02	1	34.45	0	0.00	34.45	1	12,027	0.01%
2023/02/01	2	34.83	0	0.00	34.55	2	11,897	0.02%
2023/01/31	1	34.70	1	34.45	34.60	0	11,785	0.00%
2023/01/17	1	34.20	0	0.00	34.15	1	11,749	0.01%
2023/01/12	0	0.00	1	35.10	34.85	-1	11,970	-0.01%
2023/01/11	2	35.38	1	35.05	35.05	1	11,993	0.01%
2023/01/10	1	35.00	1	35.20	34.80	0	11,948	0.00%
2023/01/09	2	35.13	1	35.10	34.95	1	11,937	0.01%
2023/01/03	3	35.60	0	35.30	35.40	3	11,892	0.02%
2022/12/30	1	35.80	9	35.73	35.75	-8	11,774	-0.07%
2022/12/27	0	0.00	17	35.36	35.00	-17	11,126	-0.15%
2022/12/26	1	35.00	1	35.10	35.25	0	11,028	0.00%
2022/12/23	4	34.48	4	34.75	34.55	0	10,789	0.00%
2022/12/20	0	0.00	2	33.63	33.30	-2	10,740	-0.02%
2022/12/16	2	35.08	0	0.00	34.95	2	10,808	0.02%
2022/12/15	2	35.58	1	34.95	35.95	1	10,663	0.01%
2022/12/13	4	34.50	1	35.15	34.35	3	10,265	0.03%
2022/12/09	4	34.99	3	35.17	34.85	1	10,069	0.01%
2022/12/08	5	35.52	3	35.73	35.20	2	9,939	0.02%
2022/12/07	2.1	35.57	1	35.80	35.85	1.1	9,652	0.01%
2022/12/06	3	35.88	11	35.69	35.60	-8	9,049	-0.09%
2022/12/05	18	36.33	34	37.38	36.25	-16	8,693	-0.18%
2022/12/02	19	33.77	22	34.55	34.80	-3	7,945	-0.04%
2022/12/01	10	33.13	7	33.15	33.10	3	7,385	0.04%
2022/11/30	12	33.51	2	33.58	33.40	10	7,203	0.14%
2022/11/29	20	33.97	46	33.58	33.90	-26	6,738	-0.39%
2022/11/28	1	32.10	0	0.00	31.90	1	5,674	0.02%
2022/11/25	2	31.40	6	31.72	31.40	-4	5,575	-0.07%
2022/11/24	1	31.25	1	31.40	31.40	0	5,571	0.00%
2022/11/23	0	0.00	4	31.80	31.55	-4	5,518	-0.07%
2022/11/22	3	31.63	3	31.58	31.55	0	5,426	0.00%
2022/11/21	2	30.93	0	0.00	30.90	2	5,128	0.04%
2022/11/18	1	31.10	1	31.25	31.05	0	5,115	0.00%
2022/11/17	8	30.59	1	30.90	30.60	7	5,066	0.14%
2022/11/16	3	31.53	1	31.55	31.05	2	4,972	0.04%
2022/11/15	5	31.02	0	0.00	30.95	5	4,857	0.10%
2022/11/10	2	31.20	0	0.00	31.10	2	4,916	0.04%
2022/11/09	30	31.30	0	0.00	31.05	30	5,034	0.60%
2022/11/03	2	33.10	0	0.00	33.10	2	4,848	0.04%
2022/11/01	0	0.00	5	31.95	31.80	-5	5,247	-0.10%
2022/10/18	5	31.40	0	0.00	31.30	5	7,721	0.06%
2022/10/04	0	0.00	1	34.65	34.35	-1	9,375	-0.01%
2022/10/03	1	33.90	0	0.00	34.15	1	9,695	0.01%
2022/09/27	0	0.00	1	34.75	34.15	-1	10,620	-0.01%
2022/09/26	2	36.30	2	36.68	35.55	0	10,875	0.00%
2022/09/22	1	36.15	0	0.00	35.95	1	11,423	0.01%
2022/09/06	0	0.00	5	36.15	35.60	-5	17,122	-0.03%
2022/09/05	0	0.00	4	35.48	35.35	-4	17,077	-0.02%
2022/08/31	0	0.00	5	35.15	35.50	-5	17,113	-0.03%
2022/08/19	0	0.00	1	35.45	35.10	-1	17,273	-0.01%
2022/08/18	1	35.30	0	0.00	35.40	1	17,291	0.01%
2022/08/17	25	35.08	0	0.00	35.05	25	17,429	0.14%
2022/08/09	1	37.10	0	0.00	37.15	1	17,517	0.01%
2022/08/08	0	0.00	1	37.30	37.00	-1	17,402	-0.01%
2022/08/03	1	37.35	1	37.55	37.10	0	16,796	0.00%
2022/08/02	9	37.58	11	37.98	38.20	-2	16,240	-0.01%
2022/08/01	2	36.20	2	37.60	37.35	0	15,602	0.00%
2022/07/29	2	36.00	1	35.50	35.90	1	15,172	0.01%
2022/07/27	1	36.05	0	0.00	35.90	1	15,046	0.01%
2022/07/26	0	0.00	1	35.00	35.20	-1	14,971	-0.01%
2022/07/21	0	0.00	2	34.30	34.70	-2	14,968	-0.01%
2022/07/20	0	0.00	1	34.90	35.35	-1	15,124	-0.01%
2022/07/14	1	36.45	0	0.00	35.85	1	15,585	0.01%
2022/07/13	3	36.00	0	0.00	36.05	3	15,513	0.02%
2022/07/08	0	0.00	5	34.14	32.75	-5	15,691	-0.03%
2022/07/05	8	34.41	4	34.10	34.70	4	15,350	0.03%
2022/07/04	0	0.00	1	33.10	33.10	-1	14,928	-0.01%
2022/07/01	1	33.55	1	33.80	32.55	0	14,518	0.00%
2022/06/27	0	0.00	1	31.90	31.85	-1	13,380	-0.01%
2022/06/23	1	32.25	0	0.00	31.15	1	13,081	0.01%
2022/06/22	0	0.00	1	32.30	31.35	-1	12,740	-0.01%
2022/06/20	4	36.59	3	36.00	34.40	1	11,440	0.01%
2022/06/17	4	36.31	5	36.76	38.20	-1	9,329	-0.01%
2022/06/16	2	35.78	0	0.00	34.75	2	8,190	0.02%
2022/06/15	0	0.00	1	33.80	34.00	-1	7,566	-0.01%
2022/06/06	0	0.00	10	33.00	32.95	-10	7,260	-0.14%
2022/05/30	0	0.00	70	34.28	34.20	-70	7,023	-1.00%
2022/05/27	70	33.50	20	33.90	33.50	50	6,976	0.72%
2022/05/20	5	33.40	0	0.00	33.30	5	6,281	0.08%
2022/05/19	0	0.00	1	32.30	32.45	-1	6,117	-0.02%
2022/05/11	1	33.30	0	0.00	32.90	1	5,844	0.02%
2022/04/26	20	34.50	21	34.94	34.20	-1	4,794	-0.02%
2022/04/25	85	34.12	86	34.51	34.20	-1	4,451	-0.02%
2022/04/21	0	0.00	20	33.16	32.80	-20	3,836	-0.52%
2022/04/20	20	33.55	6	33.65	33.80	14	3,651	0.38%
2022/04/18	0	0.00	3	33.27	33.50	-3	3,197	-0.09%
2022/04/15	2	33.00	3	32.72	33.75	-1	2,960	-0.03%
2022/04/14	1	32.15	1.1	32.41	32.30	-0.1	2,484	0.00%
2022/04/13	0	0.00	1	31.10	30.85	-1	2,029	-0.05%
2022/04/12	0	0.00	2	30.15	30.70	-2	1,866	-0.11%
2022/04/11	25	29.96	5	30.00	29.80	20	1,758	1.14%
2022/03/18	0	0.00	6	29.60	29.55	-6	1,765	-0.34%
2022/03/14	0	0.00	22	29.36	29.30	-22	1,770	-1.24%
2022/03/11	6	29.40	0.4	29.50	29.40	5.6	1,804	0.31%
2022/03/10	10	29.75	0	0.00	29.75	10	1,823	0.55%
2022/03/08	0	0.00	1	29.30	28.75	-1	1,808	-0.06%
2022/03/07	4	29.75	10	29.75	29.55	-6	1,761	-0.34%
2022/03/03	12	29.99	0	0.00	29.95	12	1,782	0.67%
2022/03/02	6	30.15	0	0.00	30.15	6	1,816	0.33%
2022/02/21	10	30.10	0	0.00	30.05	10	1,957	0.51%
2022/02/18	0	0.00	10	30.20	30.15	-10	2,008	-0.50%
2022/01/10	1	30.85	1	30.60	30.40	0	2,201	0.00%
2022/01/06	1	30.05	0	0.00	29.65	1	2,037	0.05%
2022/01/05	0	0.00	2	29.60	29.55	-2	1,997	-0.10%
2021/11/25	0	0.00	0.1	30.40	30.40	-0.1	2,090	0.00%
2021/11/24	0	0.00	2	30.70	30.55	-2	2,070	-0.10%
2021/11/18	0	0.00	1	30.30	30.35	-1	1,928	-0.05%
2021/11/16	1	30.30	0	0.00	29.80	1	1,794	0.06%
2021/11/10	0	0.00	1	29.30	28.95	-1	1,709	-0.06%
2021/11/05	1	28.65	0	0.00	28.70	1	1,730	0.06%
2021/11/04	1	28.85	0	0.00	28.80	1	1,755	0.06%
2021/11/03	0	0.00	1	28.65	28.65	-1	1,774	-0.06%
2021/10/29	1	28.35	1	28.30	28.20	0	1,824	0.00%
2021/10/28	0	0.00	1	28.30	28.35	-1	1,912	-0.05%
2021/10/25	1	28.05	0	0.00	28.10	1	2,173	0.05%
2021/10/22	1	28.45	0	0.00	27.95	1	2,200	0.05%
2021/09/13	0	0.00	1	27.30	27.35	-1	3,292	-0.03%
2021/09/10	1	27.50	0	0.00	27.55	1	3,380	0.03%
2021/09/08	0	0.00	1	27.65	27.40	-1	3,401	-0.03%
2021/09/07	1	28.05	1	27.95	27.90	0	3,370	0.00%
2021/09/03	1	28.85	0	0.00	28.65	1	3,337	0.03%
2021/09/01	0	0.00	1	29.05	29.00	-1	3,338	-0.03%
2021/08/25	0	0.00	1	29.25	29.15	-1	3,738	-0.03%
2021/08/19	1	29.20	1	29.30	28.95	0	3,743	0.00%
2021/08/18	1	28.90	0	0.00	29.45	1	3,722	0.03%
2021/08/17	0	0.00	1	29.55	29.30	-1	3,701	-0.03%
2021/08/16	3	30.03	0	0.00	29.45	3	3,687	0.08%
2021/08/13	0	0.00	6	30.35	30.20	-6	3,583	-0.17%
2021/08/11	0	0.00	1	30.00	29.95	-1	3,535	-0.03%
2021/08/10	1	30.05	0	0.00	30.20	1	3,511	0.03%
2021/08/06	1	29.60	0	0.00	29.80	1	3,516	0.03%
2021/08/03	0	0.00	2	31.00	30.50	-2	3,618	-0.06%
2021/08/02	0	0.00	1	30.60	30.90	-1	3,548	-0.03%
2021/07/28	0	0.00	1	29.80	29.80	-1	3,342	-0.03%
2021/07/26	0	0.00	1	29.90	29.85	-1	3,374	-0.03%
2021/07/19	0	0.00	2	29.25	29.25	-2	3,503	-0.06%
2021/07/15	0	0.00	13	28.60	28.65	-13	3,764	-0.35%
2021/07/07	0	0.00	1	29.00	28.85	-1	4,283	-0.02%
2021/06/28	1	30.40	0	0.00	29.65	1	4,246	0.02%
2021/06/23	1	30.10	5	29.75	29.70	-4	3,958	-0.10%
2021/06/22	2	30.25	0	0.00	29.85	2	3,860	0.05%
2021/06/21	1	29.55	0	0.00	29.55	1	3,570	0.03%
2021/06/11	7	28.75	0	0.00	28.75	7	3,427	0.20%
2021/06/09	7	28.99	0	0.00	29.20	7	3,429	0.20%
2021/06/08	2	29.00	0	0.00	29.00	2	3,430	0.06%
2021/06/04	0	0.00	1	30.10	29.30	-1	3,439	-0.03%
2021/06/03	13	29.55	0	0.00	29.90	13	3,338	0.39%
2021/05/25	0	0.00	1	27.50	27.45	-1	3,897	-0.03%
2021/05/24	1	27.10	0	0.00	27.40	1	3,920	0.03%
2021/05/18	0	0.00	2	26.00	26.85	-2	3,980	-0.05%
2021/05/12	4	26.93	0	0.00	26.50	4	3,863	0.10%
2021/05/05	1	28.50	0	0.00	28.40	1	3,687	0.03%
2021/04/23	0	0.00	1	30.75	30.70	-1	3,442	-0.03%
2021/04/22	1	31.25	3	30.75	30.50	-2	3,378	-0.06%
2021/04/20	2	30.58	1	30.65	30.45	1	3,118	0.03%
2021/04/19	2	30.70	1	31.20	31.10	1	3,048	0.03%
2021/04/16	0	0.00	10	29.60	29.75	-10	2,815	-0.36%
2021/04/15	2	29.55	1	29.55	29.55	1	2,786	0.04%
2021/04/14	11	29.17	0	0.00	29.20	11	2,739	0.40%
2021/03/08	0	0.00	6	30.08	29.95	-6	2,837	-0.21%
2021/03/05	1	29.85	0	0.00	29.75	1	2,814	0.04%
2021/03/03	0	0.00	2	29.85	29.70	-2	2,756	-0.07%
2021/03/02	1	30.00	7	30.01	29.70	-6	2,725	-0.22%
2021/02/26	1	30.40	0	0.00	30.30	1	2,564	0.04%
2021/02/25	2	28.90	0	0.00	29.55	2	2,295	0.09%
2021/02/24	0	0.00	1	28.45	28.35	-1	2,119	-0.05%
2021/02/22	1	28.25	0	0.00	28.25	1	2,129	0.05%
2021/01/28	0	0.00	1	27.30	27.35	-1	2,133	-0.05%
2021/01/18	1	27.60	0	0.00	27.60	1	2,051	0.05%
2021/01/11	1	28.75	0	0.00	28.70	1	1,924	0.05%
2020/12/29	0	0.00	1	29.15	29.05	-1	1,703	-0.06%
2020/12/28	0	0.00	1	29.00	28.95	-1	1,684	-0.06%
2020/12/24	3	28.48	0	0.00	28.60	3	1,651	0.18%
2020/12/22	1	29.00	2	29.15	28.40	-1	1,671	-0.06%
2020/12/21	0	0.00	0	29.45	29.45	0	1,672	0.00%
2020/12/18	0	0.00	20	29.10	29.10	-20	1,601	-1.25%
2020/12/17	0	0.00	11	28.61	28.60	-11	1,561	-0.70%
2020/12/10	0	0.00	20	28.35	28.25	-20	1,562	-1.28%
2020/12/09	0	0.00	0	28.65	28.60	0	1,578	0.00%
2020/12/08	0	0.00	2	28.70	28.60	-2	1,590	-0.13%
2020/11/30	0	0.00	2	28.75	28.70	-2	1,792	-0.11%
2020/11/23	0	0.00	1	28.75	28.80	-1	2,901	-0.03%
2020/11/19	1	29.15	1	28.95	29.00	0	2,900	0.00%
2020/11/16	1	28.50	2	28.63	28.45	-1	2,965	-0.03%
2020/11/10	1	28.30	0	0.00	28.30	1	3,128	0.03%
2020/11/05	0	0.00	1	27.75	27.75	-1	3,132	-0.03%
2020/11/02	0	0.00	1	27.75	27.75	-1	3,208	-0.03%
2020/10/30	2	27.35	1	27.25	27.40	1	3,214	0.03%
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/23	1	27.90	0	0.00	27.85	1	3,230	0.03%
2020/10/21	0	0.00	1	28.00	28.05	-1	3,295	-0.03%
2020/10/16	0	0.00	1	28.15	28.10	-1	3,313	-0.03%
2020/10/07	1	28.60	0	0.00	28.80	1	3,381	0.03%
2020/10/06	0	0.00	1	28.75	28.80	-1	3,418	-0.03%
2020/09/30	1	28.35	0	0.00	28.35	1	3,523	0.03%
2020/09/28	1	28.25	1	28.35	28.40	0	3,633	0.00%
2020/09/24	6	28.13	0	0.00	28.05	6	3,668	0.16%
2020/09/17	0	0.00	1	29.80	29.55	-1	3,641	-0.03%
2020/09/14	0	0.00	21	29.31	29.40	-21	3,766	-0.56%
2020/09/04	4	30.20	0	0.00	30.25	4	3,677	0.11%
2020/09/02	2	30.70	0	0.00	30.85	2	3,597	0.06%
2020/09/01	4	31.66	2	31.20	31.20	2	3,539	0.06%
2020/08/31	44	31.99	6	31.95	32.00	38	3,278	1.16%
2020/08/27	1	28.65	1	28.60	28.70	0	2,584	0.00%
2020/08/20	5	27.89	0	0.00	27.75	5	2,621	0.19%
2020/08/19	1	29.15	0	0.00	28.85	1	2,558	0.04%
2020/08/11	0	0.00	1	27.60	27.30	-1	2,533	-0.04%
2020/08/10	2	27.00	0	0.00	27.20	2	2,519	0.08%
2020/08/04	1	27.60	0	0.00	27.20	1	2,519	0.04%
2020/07/24	0	0.00	0.3	27.75	27.65	-0.3	2,582	-0.01%
2020/07/15	0	0.00	28	27.54	27.55	-28	2,599	-1.08%
2020/06/08	0	0.00	2	30.70	30.30	-2	2,787	-0.07%
2020/06/05	2	29.90	0	0.00	30.20	2	2,759	0.07%
2020/05/28	0	0.00	1	29.60	29.10	-1	2,835	-0.04%
2020/05/27	1	28.80	0	0.00	29.00	1	2,813	0.04%
2020/05/26	1	28.65	0	0.00	28.65	1	2,840	0.04%
2020/05/22	0	0.00	3	28.80	28.55	-3	2,906	-0.10%
2020/05/19	0	0.00	1	28.05	28.40	-1	2,895	-0.03%
2020/05/18	0	0.00	5	27.80	27.75	-5	2,885	-0.17%
2020/05/15	1	27.70	0	0.00	27.40	1	2,887	0.03%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/05/11	1	27.65	0	0.00	27.70	1	2,942	0.03%
2020/05/08	1	27.95	0	0.00	27.95	1	2,915	0.03%
2020/05/07	1	28.05	0	0.00	28.05	1	2,921	0.03%
2020/05/06	8	28.23	0	0.00	28.15	8	2,952	0.27%
2020/05/05	0	0.00	3	28.00	28.70	-3	2,967	-0.10%
2020/04/29	2	27.95	0	0.00	28.05	2	3,066	0.07%
2020/04/27	3	27.12	0	0.00	27.65	3	3,276	0.09%
2020/04/14	1	27.80	20	27.80	28.10	-19	4,358	-0.44%
2020/04/01	0	0.00	1	26.55	26.65	-1	5,870	-0.02%
2020/03/26	1	26.70	0	0.00	26.55	1	6,567	0.02%
2020/03/25	2	26.50	0	0.00	26.50	2	6,557	0.03%
2020/03/24	2	26.35	0	0.00	26.10	2	6,581	0.03%
2020/03/13	2	27.20	1	27.25	27.65	1	6,381	0.02%
2020/03/09	1	30.40	0	0.00	29.70	1	6,162	0.02%
2020/03/02	2	30.90	1	30.85	31.00	1	6,044	0.02%
2020/02/25	1	31.50	0	0.00	31.55	1	5,905	0.02%
2020/02/19	8	33.00	0	0.00	32.95	8	5,686	0.14%
2020/02/17	0	0.00	1	32.80	32.60	-1	5,649	-0.02%
2020/02/10	0	0.00	2	32.65	32.65	-2	5,518	-0.04%
2020/01/30	2	33.38	0	0.00	33.30	2	5,112	0.04%
2020/01/16	0	0.00	1	34.70	34.75	-1	4,822	-0.02%
2020/01/13	7	35.81	7	35.28	34.75	0	4,620	0.00%
2020/01/09	0	0.00	3	34.38	34.30	-3	3,935	-0.08%
2020/01/08	2	34.78	0	0.00	34.30	2	3,847	0.05%
2020/01/07	10	34.80	0	0.00	34.75	10	3,711	0.27%
2020/01/06	2.4	35.40	0	0.00	35.00	2.4	3,631	0.07%
2020/01/03	0	0.00	5	35.10	35.05	-5	3,437	-0.15%
2020/01/02	0	0.00	7	35.61	35.85	-7	3,225	-0.22%
2019/12/31	15	35.36	10	35.90	35.90	5	2,963	0.17%
2019/12/30	2	33.10	0	0.00	33.50	2	2,327	0.09%
2019/12/27	5	32.50	0	0.00	32.50	5	2,156	0.23%
2019/12/26	1	33.25	1	32.85	32.85	0	2,051	0.00%
2019/12/25	1	33.30	1	32.90	32.90	0	1,984	0.00%
2019/12/24	7	32.88	7	33.34	32.95	0	1,895	0.00%
2019/12/23	7	33.01	1	33.05	33.10	6	1,654	0.36%
2019/12/18	1	32.35	0	0.00	32.10	1	1,240	0.08%
2019/11/21	0	0.00	5	31.80	31.90	-5	976	-0.51%
2019/11/20	1	31.75	0	0.00	31.90	1	977	0.10%
2019/10/30	0	0.00	1	31.65	31.75	-1	1,146	-0.09%
2019/10/14	8	31.65	0	0.00	31.70	8	1,180	0.68%
2019/10/01	1	32.45	0	0.00	32.15	1	1,398	0.07%
2019/09/26	0	0.00	1	32.80	32.70	-1	1,471	-0.07%
2019/09/12	6	31.75	0	0.00	31.75	6	1,756	0.34%
2019/08/26	1	32.25	0	0.00	32.30	1	1,999	0.05%
2019/08/21	2	33.00	0	0.00	32.85	2	2,064	0.10%
2019/08/14	0	0.00	1	31.90	31.75	-1	1,995	-0.05%
2019/08/12	7	32.01	0	0.00	31.95	7	1,991	0.35%
2019/07/17	10	32.90	0	0.00	32.85	10	1,946	0.51%
2019/06/24	0	0.00	1	33.40	33.40	-1	1,592	-0.06%
2019/06/19	0	0.00	4	33.20	33.05	-4	1,571	-0.25%
2019/06/12	0	0.00	1	32.45	32.45	-1	1,662	-0.06%
2019/05/30	1	32.55	0	0.00	32.55	1	1,776	0.06%
2019/05/10	0	0.00	1	30.70	30.50	-1	1,916	-0.05%
2019/04/18	1	31.20	0	0.00	31.25	1	2,344	0.04%
2019/04/12	1	31.80	1	31.95	31.85	0	2,240	0.00%
2019/04/01	0	0.00	2	32.65	32.20	-2	2,182	-0.09%
2019/03/15	0	0.00	0.2	32.20	32.20	-0.2	2,039	-0.01%
2019/03/04	0	0.00	0.2	33.30	33.50	-0.2	1,759	-0.01%
2019/02/18	0	0.00	1	33.95	33.95	-1	1,794	-0.06%
2019/02/15	0	0.00	1	33.35	33.20	-1	1,775	-0.06%
2019/02/13	2	34.15	0	0.00	33.80	2	1,735	0.12%
2019/01/28	1	33.90	0	0.00	34.05	1	1,485	0.07%
2019/01/03	0	0.00	5	31.05	30.80	-5	1,272	-0.39%
2018/11/23	0	0.00	1	29.75	29.35	-1	1,267	-0.08%
2018/11/22	1	30.05	0	0.00	30.00	1	1,252	0.08%
2018/10/22	0	0.00	1	29.10	29.10	-1	1,056	-0.09%
2018/10/15	0	0.00	10	29.80	29.80	-10	1,067	-0.94%
2018/10/11	0	0.00	5	29.30	29.20	-5	1,064	-0.47%
2018/10/05	0	0.00	2	31.35	31.35	-2	1,017	-0.20%
2018/10/04	5	31.90	1	32.20	31.80	4	991	0.40%
2018/10/03	5	32.16	0	0.00	31.90	5	965	0.52%
2018/09/20	0	0.00	1	31.00	30.65	-1	847	-0.12%
2018/09/18	1	30.45	0	0.00	30.55	1	856	0.12%
2018/09/10	1	29.40	0	0.00	29.10	1	930	0.11%
2018/08/16	3	29.87	0	0.00	29.85	3	1,197	0.25%
2018/08/13	0	0.00	1	30.20	30.10	-1	1,189	-0.08%
2018/07/27	1	30.35	0	0.00	30.30	1	1,270	0.08%
2018/06/29	0	0.00	1	32.00	31.70	-1	1,426	-0.07%
2018/06/28	0	0.00	5	31.00	31.30	-5	1,408	-0.35%
2018/06/27	0	0.00	1	30.65	30.60	-1	1,393	-0.07%
2018/06/26	1	30.10	0	0.00	30.75	1	1,383	0.07%
2018/06/25	10	31.00	5	31.00	30.80	5	1,345	0.37%
2018/06/21	2	31.43	0	0.00	31.35	2	1,318	0.15%
2018/06/12	3	32.45	0	0.00	32.50	3	1,199	0.25%
2018/05/21	0	0.00	10	33.65	33.55	-10	994	-1.01%
2018/05/16	10	33.75	0	0.00	33.75	10	1,025	0.97%
2018/05/10	1	34.00	1	33.90	33.95	0	1,073	0.00%
2018/04/25	0	0.00	6	35.49	35.70	-6	1,029	-0.58%
2018/04/24	1	34.65	0	0.00	35.00	1	993	0.10%
2018/04/23	1.8	35.08	1	35.05	35.05	0.8	1,001	0.08%
2018/03/29	0	0.00	3	34.20	34.25	-3	1,223	-0.25%
2018/03/27	0	0.00	4	34.05	34.15	-4	1,248	-0.32%
2018/03/22	0	0.00	6	34.15	34.00	-6	1,279	-0.47%
2018/03/20	0	0.00	2	34.15	34.00	-2	1,335	-0.15%
2018/03/13	0	0.00	10	34.05	34.20	-10	1,656	-0.60%
2018/03/06	5	33.95	5	34.00	33.75	0	2,107	0.00%
2018/03/02	0	0.00	1	34.20	34.15	-1	2,173	-0.05%
2018/02/27	0	0.00	2.1	34.30	34.20	-2.1	2,266	-0.09%
2018/02/06	0	0.00	10	33.40	34.15	-10	2,431	-0.41%
2018/01/23	5	35.75	0	0.00	35.75	5	2,662	0.19%
2018/01/19	5	36.10	0	0.00	35.80	5	2,800	0.18%
2018/01/15	0	0.00	6	36.30	35.85	-6	2,774	-0.22%
2018/01/12	20	36.45	0	0.00	36.35	20	2,730	0.73%