華南金 (2880)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	26.00	0	0.00	26.05	2	17,046	0.01%
2024/05/13	3	26.00	150	26.10	26.20	-147	16,584	-0.89%	大賣/鉅額交易
2024/05/10	0.2	25.75	13	26.05	26.25	-12.8	16,251	-0.08%
2024/05/09	8	25.20	0	0.00	25.15	8	15,318	0.05%
2024/05/08	1	25.40	2	25.50	25.55	-1	15,029	-0.01%
2024/05/07	0	0.00	3	25.50	25.55	-3	14,703	-0.02%
2024/05/06	0	0.00	7	25.15	25.45	-7	14,087	-0.05%
2024/05/03	7.1	24.34	0	0.00	24.25	7.1	12,973	0.05%
2024/05/02	0	0.00	7	24.14	24.20	-7	12,645	-0.06%
2024/04/30	14	23.79	0	0.00	23.65	14	12,038	0.12%
2024/04/29	0	0.00	8	23.18	23.40	-8	11,047	-0.07%
2024/04/26	0.1	22.60	0	0.00	22.55	0.1	10,608	0.00%
2024/04/25	4	22.60	67	22.75	22.50	-63	10,607	-0.59%
2024/04/24	0	0.00	0.2	22.85	22.85	-0.2	10,530	0.00%
2024/04/22	0	0.00	5	22.70	22.75	-5	10,871	-0.05%
2024/04/19	7	22.25	0	0.00	22.20	7	10,767	0.07%
2024/04/17	1	22.30	1.1	22.41	22.45	-0.1	10,422	0.00%
2024/04/16	13	22.58	0	0.00	22.40	13	10,148	0.13%
2024/04/15	10.1	22.95	0	0.00	22.95	10.1	9,885	0.10%
2024/04/12	12	22.90	0	0.00	23.00	12	9,824	0.12%
2024/04/10	0.3	23.15	0	0.00	23.15	0.3	9,512	0.00%
2024/04/09	15	23.08	0	0.00	23.20	15	9,512	0.16%
2024/04/08	35	22.95	0	0.00	23.10	35	9,446	0.37%
2024/04/03	0.1	22.95	0	0.00	22.85	0.1	9,417	0.00%
2024/04/02	0	0.00	1	23.20	23.20	-1	9,368	-0.01%
2024/03/25	0	22.85	0	0.00	22.90	0	8,974	0.00%
2024/03/20	0.4	22.55	1	22.60	22.55	-0.6	8,693	-0.01%
2024/03/18	10.1	22.95	6	22.96	22.95	4.1	8,441	0.05%
2024/03/15	5	22.70	0	0.00	23.00	5	8,256	0.06%
2024/03/14	0	0.00	2	22.70	22.80	-2	7,861	-0.03%
2024/03/13	0	0.00	1.3	22.02	22.15	-1.3	7,452	-0.02%
2024/03/07	0	0.00	0.7	21.80	21.85	-0.7	7,168	-0.01%
2024/03/05	1	21.70	1	21.70	21.70	0	7,926	0.00%
2024/03/01	7.1	21.85	0	21.90	21.85	7	8,074	0.09%
2024/02/27	0	0.00	2	21.80	21.85	-2	8,013	-0.03%
2024/02/23	1	21.70	2	21.70	21.75	-1	7,966	-0.01%
2024/02/22	1	21.70	0	0.00	21.70	1	8,148	0.01%
2024/02/16	0.2	21.80	0	0.00	21.75	0.2	8,616	0.00%
2024/02/15	0.1	21.80	0	0.00	21.75	0.1	8,605	0.00%
2024/01/30	1	21.55	0	0.00	21.50	1	8,387	0.01%
2024/01/29	0	0.00	4	21.70	21.75	-4	8,452	-0.05%
2024/01/24	0	0.00	6	21.40	21.40	-6	8,466	-0.07%
2024/01/22	1	21.25	0	0.00	21.25	1	8,592	0.01%
2024/01/18	10	21.10	0	0.00	21.10	10	8,609	0.12%
2024/01/17	1.1	21.21	0	0.00	21.05	1.1	8,642	0.01%
2024/01/16	2	21.45	0	0.00	21.45	2	8,394	0.02%
2024/01/10	0.1	21.95	0	0.00	21.95	0.1	8,392	0.00%
2024/01/03	0	0.00	0	22.10	22.00	0	8,763	0.00%
2023/12/22	0	0.00	2	21.85	21.90	-2	9,044	-0.02%
2023/12/19	0	0.00	10	22.20	22.20	-10	9,049	-0.11%
2023/12/18	0	0.00	2	22.30	22.35	-2	9,185	-0.02%
2023/12/14	0	0.00	54	22.40	22.40	-54	9,009	-0.60%
2023/12/11	16.4	22.10	0	0.00	22.20	16.4	9,087	0.18%
2023/12/08	0	22.00	0	0.00	22.10	0	9,091	0.00%
2023/12/07	0	0.00	0.1	22.00	22.00	-0.1	9,126	0.00%
2023/12/01	0.1	21.95	0	0.00	21.95	0.1	9,145	0.00%
2023/11/28	0	0.00	14	22.05	22.10	-14	8,178	-0.17%
2023/11/22	1	21.70	0	0.00	21.80	1	8,363	0.01%
2023/11/21	0	0.00	3	21.85	21.85	-3	8,432	-0.04%
2023/11/20	10	21.45	1	21.45	21.60	9	8,468	0.11%
2023/11/13	10	20.90	0	0.00	20.95	10	8,343	0.12%
2023/11/10	10.9	20.85	0	0.00	20.90	10.9	8,559	0.13%
2023/11/08	100	20.80	0	0.00	20.85	100	8,821	1.13%
2023/11/03	0	20.75	0	0.00	20.85	0	8,904	0.00%
2023/11/02	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2023/10/31	0	20.35	0	0.00	20.30	0	9,086	0.00%
2023/10/30	0.1	20.40	0	0.00	20.30	0.1	9,213	0.00%
2023/10/26	1.1	20.40	0	0.00	20.25	1.1	9,321	0.01%
2023/10/25	0.1	20.40	0	0.00	20.40	0.1	9,265	0.00%
2023/10/24	10	20.50	6	20.40	20.40	4	9,230	0.04%
2023/10/23	0	0.00	5.2	20.49	20.50	-5.2	9,231	-0.06%
2023/10/16	10	21.00	0	0.00	21.00	10	9,076	0.11%
2023/10/13	10	20.95	0	0.00	20.95	10	9,080	0.11%
2023/10/11	0.4	21.00	0	0.00	21.00	0.4	9,086	0.00%
2023/10/04	0.8	20.30	0	0.00	20.20	0.8	8,920	0.01%
2023/10/03	15	20.52	0	0.00	20.45	15	8,707	0.17%
2023/09/27	50	20.55	0	0.00	20.50	50	9,172	0.55%
2023/09/22	2.9	20.67	0	0.00	20.70	2.9	9,164	0.03%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/18	15	20.95	24	20.97	20.95	-9	9,082	-0.10%
2023/09/15	0	0.00	3	21.17	21.00	-3	9,141	-0.03%
2023/09/12	0.2	20.80	0	0.00	20.90	0.2	9,069	0.00%
2023/09/11	0.1	20.85	0	0.00	20.75	0.1	9,029	0.00%
2023/09/07	0	20.55	0	0.00	20.50	0	9,070	0.00%
2023/09/06	6	20.59	0	0.00	20.50	6	9,038	0.07%
2023/09/01	19	20.64	0	0.00	20.60	19	9,050	0.21%
2023/08/31	1.1	20.65	0	0.00	20.50	1.1	9,070	0.01%
2023/08/30	0	0.00	2	20.85	20.85	-2	8,620	-0.02%
2023/08/29	2	20.80	0	0.00	20.70	2	8,741	0.02%
2023/08/28	3	20.73	0	0.00	20.80	3	8,757	0.03%
2023/08/24	5	20.74	0	0.00	20.70	5	10,088	0.05%
2023/08/23	1	20.90	0	0.00	20.80	1	10,050	0.01%
2023/08/21	0	0.00	1	20.95	20.90	-1	10,108	-0.01%
2023/08/18	4	20.86	0	0.00	20.80	4	10,119	0.04%
2023/08/17	7	20.84	1	20.90	20.85	6	10,146	0.06%
2023/08/16	5	21.65	6	21.70	21.60	-1	10,018	-0.01%
2023/08/14	0	0.00	10	22.20	22.15	-10	9,949	-0.10%
2023/08/10	0.4	22.35	1	22.30	22.30	-0.6	10,069	-0.01%
2023/08/09	16	22.25	0	0.00	22.30	16	10,027	0.16%
2023/08/08	0	22.23	0	0.00	22.10	0	10,034	0.00%
2023/08/02	0.1	22.20	0	0.00	22.15	0.1	10,028	0.00%
2023/08/01	0	0.00	5	22.50	22.55	-5	9,979	-0.05%
2023/07/31	1.1	22.44	0	0.00	22.25	1.1	9,921	0.01%
2023/07/26	1	22.20	0	0.00	22.20	1	10,146	0.01%
2023/07/21	0	0.00	10	22.20	22.10	-10	11,092	-0.09%
2023/07/20	1	22.25	0	0.00	22.25	1	11,086	0.01%
2023/07/19	1	22.20	0	0.00	22.10	1	11,039	0.01%
2023/07/18	1	22.25	0	0.00	22.15	1	11,021	0.01%
2023/07/11	0	0.00	1	21.90	21.80	-1	10,956	-0.01%
2023/07/10	2.2	21.50	10	21.60	21.40	-7.8	10,960	-0.07%
2023/07/07	15.3	21.43	0	0.00	21.40	15.3	10,921	0.14%
2023/07/06	7	21.64	0	0.00	21.60	7	10,801	0.06%
2023/07/03	1	22.15	10	22.10	22.10	-9	10,402	-0.09%
2023/06/30	0	22.20	0	0.00	22.20	0	10,462	0.00%
2023/06/28	1	22.15	0	0.00	22.15	1	10,277	0.01%
2023/06/26	0	0.00	0.2	22.30	22.25	-0.2	10,263	0.00%
2023/06/21	14	22.25	0	0.00	22.35	14	10,281	0.14%
2023/06/20	0.2	22.30	0	0.00	22.25	0.2	10,383	0.00%
2023/06/16	4	22.34	0	0.00	22.20	4	10,438	0.04%
2023/06/14	0.2	22.40	0	0.00	22.45	0.2	10,473	0.00%
2023/06/12	5.9	22.34	1	22.30	22.30	4.9	10,905	0.04%
2023/06/09	2.1	22.25	0	0.00	22.25	2.1	11,120	0.02%
2023/06/08	2.2	22.25	0	0.00	22.35	2.2	11,180	0.02%
2023/06/07	5.2	22.35	2	22.35	22.40	3.2	11,297	0.03%
2023/06/06	0	22.45	0	0.00	22.35	0	11,312	0.00%
2023/06/02	1	22.35	0	0.00	22.30	1	11,361	0.01%
2023/06/01	0	0.00	0.1	22.25	22.20	-0.1	11,280	0.00%
2023/05/26	0.1	22.30	0	0.00	22.25	0.1	9,945	0.00%
2023/05/25	0	22.35	0	0.00	22.30	0	9,922	0.00%
2023/05/24	1	22.50	7	22.55	22.55	-6	9,900	-0.06%
2023/05/23	0	0.00	21.2	22.60	22.65	-21.2	9,887	-0.21%
2023/05/22	1	22.75	0	0.00	22.65	1	9,796	0.01%
2023/05/19	6	22.50	30	22.58	22.75	-24	9,738	-0.25%
2023/05/16	2	22.05	15	21.95	22.10	-13	9,301	-0.14%
2023/05/15	5	21.80	0	0.00	21.95	5	9,289	0.05%
2023/05/12	20	21.95	0	0.00	21.90	20	9,310	0.21%
2023/05/10	7.9	22.21	5	22.05	22.20	2.9	9,272	0.03%
2023/05/09	0	0.00	10	22.05	22.05	-10	9,211	-0.11%
2023/05/08	0	0.00	5	22.00	22.00	-5	9,272	-0.05%
2023/05/03	0	0.00	5	21.85	21.85	-5	9,195	-0.05%
2023/05/02	21.8	21.88	0	0.00	21.90	21.8	9,429	0.23%
2023/04/28	4	21.93	40	21.73	21.90	-36	9,633	-0.37%
2023/04/21	1	22.70	0	0.00	22.80	1	9,307	0.01%
2023/04/18	17	22.65	0	0.00	22.70	17	9,668	0.18%
2023/04/13	1	22.65	0	0.00	22.70	1	9,682	0.01%
2023/04/12	0	0.00	20	22.70	22.55	-20	9,657	-0.21%
2023/04/10	0.4	22.55	0	0.00	22.50	0.4	9,680	0.00%
2023/04/06	5	22.45	0.5	22.40	22.50	4.5	9,663	0.05%
2023/03/30	2.1	22.30	0	0.00	22.20	2.1	9,499	0.02%
2023/03/29	0	0.00	0	22.20	22.30	0	9,525	0.00%
2023/03/24	0	0.00	10	21.90	22.10	-10	9,921	-0.10%
2023/03/20	8	21.47	0.1	21.55	21.45	7.9	9,787	0.08%
2023/03/17	0.1	21.65	0	0.00	21.65	0.1	9,778	0.00%
2023/03/16	8	21.64	0	0.00	21.55	8	9,654	0.08%
2023/03/15	2	22.25	0	0.00	21.95	2	9,537	0.02%
2023/03/14	1	22.25	0	0.00	22.15	1	9,431	0.01%
2023/03/13	0	0.00	59	22.34	22.50	-59	9,221	-0.64%
2023/03/10	0.2	22.66	0	0.00	22.60	0.2	9,132	0.00%
2023/03/08	2	22.85	0	0.00	22.90	2	9,380	0.02%
2023/03/07	2	22.90	4	22.98	23.05	-2	9,353	-0.02%
2023/03/02	0	0.00	10	22.75	22.75	-10	9,626	-0.10%
2023/02/24	2	22.95	0.1	22.95	22.85	1.9	9,437	0.02%
2023/02/23	0	0.00	30	23.00	22.95	-30	9,392	-0.32%
2023/02/22	0	0.00	5	22.75	22.95	-5	9,382	-0.05%
2023/02/21	48	22.85	4	22.80	22.85	44	9,365	0.47%
2023/02/20	15	23.00	0	0.00	23.00	15	9,470	0.16%
2023/02/17	0	0.00	5	22.90	22.90	-5	9,558	-0.05%
2023/02/16	20	22.90	0	0.00	22.80	20	9,756	0.21%
2023/02/15	0	0.00	0.1	22.95	22.75	-0.1	9,975	0.00%
2023/02/14	4	22.88	0	0.00	23.00	4	9,927	0.04%
2023/02/13	1.6	22.70	0	0.00	22.75	1.6	9,939	0.02%
2023/02/10	1.5	22.70	1	22.65	22.70	0.5	9,897	0.00%
2023/02/09	0.1	22.60	0	0.00	22.55	0.1	9,857	0.00%
2023/02/01	0	0.00	5	22.95	22.90	-5	9,863	-0.05%
2023/01/31	5.3	22.76	0	0.00	22.75	5.3	9,935	0.05%
2023/01/16	0.2	23.15	6	23.18	23.20	-5.8	9,417	-0.06%
2023/01/12	15	23.15	5	22.95	22.85	10	9,548	0.10%
2023/01/11	0	0.00	5	23.35	23.20	-5	9,506	-0.05%
2023/01/10	1	23.25	7	23.29	23.50	-6	9,402	-0.06%
2023/01/09	0	0.00	2	23.27	23.40	-2	9,458	-0.02%
2022/12/29	11	22.15	0	0.00	22.30	11	9,801	0.11%
2022/12/28	15	22.55	5	22.50	22.45	10	9,787	0.10%
2022/12/27	1	22.70	0	0.00	22.70	1	9,878	0.01%
2022/12/23	5	22.50	2.2	22.56	22.50	2.8	10,149	0.03%
2022/12/22	0	0.00	2	22.75	22.75	-2	10,289	-0.02%
2022/12/21	1	22.60	0	0.00	22.65	1	10,575	0.01%
2022/12/20	0	0.00	2	22.75	22.80	-2	10,693	-0.02%
2022/12/19	21	22.45	0	0.00	22.85	21	10,666	0.20%
2022/12/16	1	22.50	0	0.00	22.65	1	10,580	0.01%
2022/12/15	6	22.69	0	0.00	22.70	6	10,575	0.06%
2022/12/14	0	0.00	10	22.58	22.70	-10	10,663	-0.09%
2022/12/13	0	0.00	15	22.30	22.35	-15	10,604	-0.14%
2022/12/12	10.4	22.61	0	0.00	22.70	10.4	10,535	0.10%
2022/12/09	11	22.59	6	22.66	22.65	5	10,887	0.05%
2022/12/08	0	22.50	0	0.00	22.55	0	10,891	0.00%
2022/12/07	0	0.00	10	22.53	22.60	-10	10,969	-0.09%
2022/12/06	5	22.15	0	0.00	22.05	5	10,870	0.05%
2022/12/05	5	22.30	0	0.00	22.25	5	10,831	0.05%
2022/12/01	5	22.60	15	22.90	22.80	-10	10,914	-0.09%
2022/11/30	10	22.30	1	22.45	22.70	9	10,886	0.08%
2022/11/25	0	0.00	2	22.20	22.25	-2	10,528	-0.02%
2022/11/24	1	22.15	0	0.00	22.35	1	10,496	0.01%
2022/11/23	20	22.00	0	0.00	22.00	20	10,513	0.19%
2022/11/21	5	21.50	0	0.00	21.80	5	10,534	0.05%
2022/11/17	5	21.95	0	0.00	21.95	5	10,427	0.05%
2022/11/16	5.2	22.25	10	22.20	22.05	-4.8	10,485	-0.05%
2022/11/15	5	22.10	7.1	22.35	22.35	-2.1	10,420	-0.02%
2022/11/14	5.5	22.21	10	22.35	22.25	-4.5	10,356	-0.04%
2022/11/10	0.2	21.70	0	0.00	21.60	0.2	10,015	0.00%
2022/11/08	0	0.00	7	21.50	21.60	-7	10,101	-0.07%
2022/11/01	12	21.17	1	21.15	21.40	11	11,798	0.09%
2022/10/26	0.1	21.25	0	0.00	21.20	0.1	11,905	0.00%
2022/10/21	1	20.70	1	20.60	20.80	0	11,941	0.00%
2022/10/19	1	20.30	0	0.00	20.30	1	11,752	0.01%
2022/10/18	5	20.50	18	20.50	20.55	-13	11,730	-0.11%
2022/10/17	1	20.30	20	20.54	20.45	-19	11,714	-0.16%
2022/10/14	7	20.98	5	21.00	20.80	2	11,648	0.02%
2022/10/13	6	21.36	5	21.10	20.80	1	11,588	0.01%
2022/10/12	0	0.00	6	21.62	21.60	-6	11,377	-0.05%
2022/10/11	5.5	21.48	1	21.50	21.50	4.5	11,351	0.04%
2022/10/05	0.1	22.30	0	0.00	22.10	0.1	11,381	0.00%
2022/09/30	1	22.30	0	0.00	22.25	1	11,278	0.01%
2022/09/29	0	22.50	0	0.00	22.50	0	11,213	0.00%
2022/09/28	2	22.40	2.1	22.38	22.45	-0.1	11,165	0.00%
2022/09/27	0.9	22.58	0	0.00	22.50	0.9	10,951	0.01%
2022/09/26	5	22.60	0	0.00	22.55	5	10,916	0.05%
2022/09/22	6.2	22.71	0	0.00	22.80	6.2	10,989	0.06%
2022/09/21	5	23.05	0	0.00	23.05	5	10,889	0.05%
2022/09/20	0.1	23.20	15	23.25	23.15	-15	10,823	-0.14%
2022/09/15	0	0.00	4	23.10	23.10	-4	10,618	-0.04%
2022/09/13	0	23.30	0	0.00	23.20	0	10,705	0.00%
2022/09/12	1	23.30	1	23.10	23.25	0	10,856	0.00%
2022/09/07	4	22.85	0	0.00	22.80	4	11,111	0.04%
2022/09/06	0	0.00	11	23.15	23.20	-11	11,126	-0.10%
2022/09/02	0.4	22.90	0.4	22.90	22.75	0.1	11,255	0.00%
2022/09/01	9.7	22.86	0	0.00	22.85	9.7	11,220	0.09%
2022/08/23	0.5	23.00	0	0.00	22.90	0.5	11,387	0.00%
2022/08/22	9	23.07	0	0.00	23.20	9	11,472	0.08%
2022/08/18	0	0.00	9.6	23.41	23.45	-9.6	11,625	-0.08%
2022/08/17	5	23.60	0	0.00	23.60	5	11,800	0.04%
2022/08/15	1	23.70	5	23.70	23.60	-4	11,918	-0.03%
2022/08/12	0	0.00	10	23.55	23.60	-10	12,000	-0.08%
2022/08/11	0.1	23.45	50	23.20	23.40	-49.9	12,096	-0.41%
2022/08/10	4.4	24.30	3	24.00	24.35	1.4	11,935	0.01%
2022/08/09	0.4	23.90	0	0.00	23.90	0.4	11,262	0.00%
2022/08/03	0	0.00	9	22.90	23.00	-9	11,125	-0.08%
2022/07/27	5	22.55	0	0.00	22.80	5	11,227	0.04%
2022/07/26	5	22.25	0	0.00	22.35	5	11,148	0.04%
2022/07/22	7	22.10	0	0.00	22.15	7	11,362	0.06%
2022/07/14	1	21.90	0	0.00	21.95	1	11,957	0.01%
2022/07/12	1	21.45	0	0.00	21.40	1	12,138	0.01%
2022/07/11	1	22.00	0	0.00	21.85	1	12,138	0.01%
2022/07/07	10	22.15	0	0.00	22.10	10	12,433	0.08%
2022/07/04	2	22.55	0	0.00	22.40	2	12,655	0.02%
2022/07/01	0	0.00	1	22.30	22.40	-1	12,965	-0.01%
2022/06/30	1	22.60	0	0.00	22.60	1	13,150	0.01%
2022/06/29	4	22.90	0	0.00	23.00	4	13,125	0.03%
2022/06/28	6	23.05	15	23.10	23.20	-9	13,306	-0.07%
2022/06/27	30	23.20	0	0.00	23.15	30	13,520	0.22%
2022/06/23	0	23.10	0	0.00	22.95	0	13,480	0.00%
2022/06/17	1	22.50	0	0.00	22.65	1	13,356	0.01%
2022/06/16	15	23.11	0	0.00	22.90	15	13,196	0.11%
2022/06/15	0	0.00	4	23.23	23.05	-4	13,302	-0.03%
2022/06/14	6	22.70	0	0.00	23.05	6	13,482	0.04%
2022/06/13	10	22.85	1	22.80	22.75	9	13,591	0.07%
2022/06/10	0.6	23.33	0	0.00	23.20	0.6	13,495	0.00%
2022/06/06	10	23.35	0	0.00	23.50	10	13,886	0.07%
2022/06/02	10	23.30	0	0.00	23.45	10	14,224	0.07%
2022/06/01	0	0.00	0.1	23.75	23.45	-0.1	14,595	0.00%
2022/05/30	0	0.00	10	23.83	23.95	-10	14,318	-0.07%
2022/05/27	0	0.00	0.3	23.46	23.60	-0.3	14,332	0.00%
2022/05/25	0.1	23.12	1	23.25	23.20	-0.9	14,590	-0.01%
2022/05/24	5.2	22.95	5	22.90	22.90	0.2	14,713	0.00%
2022/05/19	0	0.00	10	22.40	22.40	-10	14,552	-0.07%
2022/05/16	1	21.90	0	0.00	21.90	1	14,122	0.01%
2022/05/12	10	22.12	0	0.00	21.80	10	14,082	0.07%
2022/05/10	1.1	22.54	2	21.85	22.35	-0.9	13,929	-0.01%
2022/05/05	1	23.55	0	0.00	23.15	1	14,232	0.01%
2022/05/03	0	0.00	3	23.45	23.45	-3	14,444	-0.02%
2022/04/27	20	23.53	0	0.00	23.45	20	14,698	0.14%
2022/04/26	0	0.00	0	23.65	23.85	0	14,591	0.00%
2022/04/25	0	0.00	10	23.08	23.15	-10	14,463	-0.07%
2022/04/22	6	23.15	0	0.00	23.65	6	14,406	0.04%
2022/04/21	7.9	23.41	0	0.00	23.40	7.9	14,478	0.05%
2022/04/19	0	0.00	50	23.70	23.60	-50	14,591	-0.34%
2022/04/18	5	23.55	3.7	23.83	23.55	1.3	14,840	0.01%
2022/04/15	0	0.00	10	24.15	24.25	-10	14,736	-0.07%
2022/04/14	1	25.00	5	24.85	24.40	-4	14,804	-0.03%
2022/04/12	1	24.95	0	0.00	24.90	1	14,592	0.01%
2022/04/11	15.8	25.38	1	25.10	25.05	14.8	14,518	0.10%
2022/04/08	0	0.00	2	25.00	25.10	-2	14,398	-0.01%
2022/04/07	1	25.25	50	24.65	24.60	-49	14,322	-0.34%
2022/04/06	0	0.00	30	24.73	25.20	-30	13,996	-0.21%
2022/04/01	0	0.00	10.1	24.05	24.40	-10.1	13,831	-0.07%
2022/03/31	0.1	24.30	20	24.38	24.35	-19.9	13,738	-0.14%
2022/03/30	2	23.85	0	0.00	23.90	2	13,523	0.01%
2022/03/21	0	0.00	100	23.20	23.25	-100	13,015	-0.77%
2022/03/18	10	23.30	0	0.00	23.30	10	12,995	0.08%
2022/03/17	0	0.00	102	23.10	23.15	-102	12,807	-0.80%	大賣/鉅額交易
2022/03/16	0	22.70	0	0.00	22.90	0	12,580	0.00%
2022/03/15	0	0.00	5	22.30	22.50	-5	12,488	-0.04%
2022/03/14	6	22.36	0	0.00	22.50	6	12,499	0.05%
2022/03/11	0	0.00	18	22.35	22.40	-18	12,537	-0.14%
2022/03/10	1.1	22.45	0	0.00	22.45	1.1	12,579	0.01%
2022/03/09	1	21.90	4	21.90	21.90	-3	12,490	-0.02%
2022/03/08	6	21.69	0	0.00	21.95	6	12,340	0.05%
2022/03/07	3	22.00	5	22.25	22.10	-2	12,050	-0.02%
2022/03/04	0	0.00	1	22.60	22.70	-1	12,081	-0.01%
2022/03/03	0	0.00	100	22.90	22.75	-100	12,055	-0.83%
2022/03/02	5	22.50	5	22.70	22.85	0	12,185	0.00%
2022/03/01	0	0.00	0	22.20	22.55	0	12,038	0.00%
2022/02/25	4.4	21.96	0	0.00	22.10	4.4	11,805	0.04%
2022/02/24	5	22.33	0	0.00	22.25	5	11,547	0.04%
2022/02/23	1	22.60	0	0.00	22.65	1	11,253	0.01%
2022/02/22	0.8	22.70	0	0.00	22.65	0.8	11,348	0.01%
2022/02/21	10	22.75	0	0.00	22.85	10	11,268	0.09%
2022/02/18	5	22.80	0	0.00	22.85	5	11,336	0.04%
2022/02/17	5	23.10	5	23.05	23.00	0	11,369	0.00%
2022/02/16	4	22.99	0	0.00	22.90	4	11,393	0.04%
2022/02/15	2	22.80	13	22.82	22.80	-11	11,413	-0.10%
2022/02/14	1	22.70	10.3	22.75	22.85	-9.3	11,401	-0.08%
2022/02/11	1	23.15	2.2	23.10	23.20	-1.2	11,318	-0.01%
2022/02/10	0.2	23.15	201	23.00	23.20	-200.8	11,283	-1.78%	大賣/鉅額交易
2022/02/07	0	0.00	100	22.30	22.25	-100	10,705	-0.93%
2022/01/26	0.2	21.90	0	0.00	21.85	0.2	10,425	0.00%
2022/01/25	2	21.63	0	0.00	21.70	2	10,423	0.02%
2022/01/24	2	21.63	0	0.00	21.85	2	10,230	0.02%
2022/01/21	8	22.01	1.4	21.95	21.95	6.7	10,129	0.07%
2022/01/20	6	22.27	0	0.00	22.30	6	9,839	0.06%
2022/01/19	10	22.35	1.2	22.40	22.40	8.8	9,743	0.09%
2022/01/17	329	22.59	10	22.50	22.45	319	9,626	3.31%	大買/鉅額交易
2022/01/14	4.5	22.39	20	22.46	22.50	-15.6	9,461	-0.16%
2022/01/13	10	22.30	0	0.00	22.60	10	9,286	0.11%
2022/01/12	15	22.20	5	22.20	22.35	10	9,075	0.11%
2022/01/11	207	22.05	0	0.00	22.20	207	8,965	2.31%	大買/鉅額交易
2022/01/10	229	21.79	8	21.81	22.00	221	8,682	2.55%	大買/鉅額交易
2022/01/07	4	21.60	0	0.00	21.60	4	8,566	0.05%
2021/12/29	0.1	21.15	0	0.00	21.25	0.1	8,526	0.00%
2021/12/28	0	0.00	1	21.00	21.15	-1	8,505	-0.01%
2021/12/23	2	20.90	1	20.90	20.95	1	8,790	0.01%
2021/12/17	2	20.90	0	0.00	21.00	2	9,043	0.02%
2021/12/15	0.2	20.90	0	0.00	20.80	0.2	9,468	0.00%
2021/12/14	0	0.00	0.1	20.95	20.95	-0.1	9,842	0.00%
2021/12/13	1	21.00	0	0.00	21.05	1	10,125	0.01%
2021/12/10	1.1	21.00	0	0.00	21.00	1.1	10,328	0.01%
2021/12/09	0	20.95	0	0.00	21.00	0	10,456	0.00%
2021/12/08	0.4	20.90	12	20.90	20.90	-11.6	10,635	-0.11%
2021/12/07	0.9	20.80	0	0.00	20.80	0.9	10,683	0.01%
2021/12/06	1	20.70	0	0.00	20.70	1	10,698	0.01%
2021/12/03	2.2	20.60	0.1	20.65	20.60	2.1	10,788	0.02%
2021/12/02	1	20.45	0	0.00	20.55	1	10,753	0.01%
2021/11/30	1	20.20	0	0.00	20.20	1	10,988	0.01%
2021/11/29	1	20.50	0	0.00	20.45	1	10,680	0.01%
2021/11/26	3	20.50	0	0.00	20.55	3	10,784	0.03%
2021/11/25	1	20.75	0	0.00	20.85	1	10,914	0.01%
2021/11/24	0.1	20.85	0	0.00	20.80	0.1	11,235	0.00%
2021/11/23	0	0.00	1	20.80	20.75	-1	11,761	-0.01%
2021/11/22	1	20.90	0	0.00	20.90	1	12,009	0.01%
2021/11/19	1	21.05	0	0.00	20.95	1	12,108	0.01%
2021/11/18	0	0.00	2	21.20	21.20	-2	12,194	-0.02%
2021/11/17	0.1	21.05	10.1	21.05	21.10	-10	12,132	-0.08%
2021/11/16	2.2	20.90	0	0.00	20.95	2.2	12,146	0.02%
2021/11/12	0	0.00	0.1	20.80	20.75	-0.1	12,284	0.00%
2021/11/10	0.4	20.57	0	0.00	20.60	0.4	12,565	0.00%
2021/11/09	1	20.40	0.6	20.40	20.45	0.4	12,575	0.00%
2021/10/27	0	0.00	1	20.45	20.35	-1	13,141	-0.01%
2021/10/26	0	0.00	4	20.40	20.50	-4	13,242	-0.03%
2021/10/15	0	0.00	0.1	20.20	20.20	-0.1	13,910	0.00%
2021/10/13	0	0.00	3	20.10	20.10	-3	14,078	-0.02%
2021/10/12	5	20.04	2	20.00	20.10	3	14,197	0.02%
2021/10/06	1	20.05	2	20.10	20.20	-1	14,303	-0.01%
2021/10/04	0	0.00	3	20.25	20.20	-3	14,455	-0.02%
2021/10/01	1	20.15	0	0.00	20.25	1	14,398	0.01%
2021/09/29	0	0.00	3	20.35	20.35	-3	14,165	-0.02%
2021/09/27	1	20.55	0	0.00	20.55	1	14,037	0.01%
2021/09/23	0	0.00	0.4	20.45	20.45	-0.4	13,983	0.00%
2021/09/22	3	20.12	1	20.15	20.15	2	13,981	0.01%
2021/09/14	0	0.00	2	21.10	21.15	-2	12,725	-0.02%
2021/09/10	6.3	21.00	0	0.00	20.95	6.3	12,417	0.05%
2021/09/09	0	0.00	5	20.85	20.80	-5	12,590	-0.04%
2021/09/03	0	0.00	1	20.80	20.95	-1	12,341	-0.01%
2021/09/02	0	0.00	4	20.55	20.65	-4	12,183	-0.03%
2021/08/31	0	0.00	2	20.60	20.90	-2	11,840	-0.02%
2021/08/27	0	0.00	45.6	20.09	20.45	-45.6	11,224	-0.41%
2021/08/19	2	19.58	0.1	19.50	19.50	1.9	10,540	0.02%
2021/08/18	0	0.00	1	19.70	19.75	-1	10,374	-0.01%
2021/08/17	1	19.55	0	0.00	19.75	1	10,361	0.01%
2021/08/13	1	19.70	0	0.00	19.70	1	10,051	0.01%
2021/08/10	1.8	19.64	6	19.73	19.65	-4.2	9,839	-0.04%
2021/08/05	1	19.60	0	0.00	19.70	1	10,269	0.01%
2021/07/29	0	0.00	0.1	19.35	19.45	-0.1	11,192	0.00%
2021/07/28	1	19.20	0	0.00	19.35	1	11,299	0.01%
2021/07/27	0	0.00	2	19.35	19.40	-2	11,570	-0.02%
2021/07/22	0	0.00	3	19.45	19.45	-3	12,126	-0.02%
2021/07/21	0	0.00	0.3	19.15	19.15	-0.3	12,493	0.00%
2021/07/12	0.3	18.80	1	19.00	18.80	-0.7	12,765	-0.01%
2021/07/01	1	18.25	1.8	18.37	18.35	-0.8	13,130	-0.01%
2021/06/23	1	18.25	0	18.25	18.25	1	13,662	0.01%
2021/06/22	0	0.00	1	18.15	18.20	-1	13,625	-0.01%
2021/06/18	2	18.20	0	0.00	18.10	2	13,578	0.01%
2021/06/10	0.7	18.30	0	0.00	18.30	0.7	13,905	0.01%
2021/06/04	0	0.00	2	18.35	18.30	-2	14,237	-0.01%
2021/06/03	0	0.00	10	18.40	18.40	-10	14,414	-0.07%
2021/05/28	8	18.23	0	0.00	18.15	8	14,824	0.05%
2021/05/27	3	18.00	0	0.00	18.15	3	14,871	0.02%
2021/05/25	1	18.00	0	0.00	18.00	1	14,969	0.01%
2021/05/19	1	17.95	0	0.00	17.90	1	15,291	0.01%
2021/05/18	1.1	17.69	0	0.00	18.05	1.1	15,376	0.01%
2021/05/17	0	0.00	2	17.70	17.60	-2	15,525	-0.01%
2021/05/14	6	18.00	10	18.00	18.05	-4	15,264	-0.03%
2021/05/13	5	17.97	0.5	18.10	17.85	4.5	15,148	0.03%
2021/05/12	2.2	17.95	1	18.00	17.95	1.2	14,846	0.01%
2021/05/11	0	0.00	26	18.75	18.70	-26	14,208	-0.18%
2021/05/10	0.8	19.08	5	19.10	19.10	-4.2	14,073	-0.03%
2021/05/06	0	0.00	10	18.80	18.90	-10	14,360	-0.07%
2021/05/05	0	0.00	0.2	18.70	18.60	-0.2	14,349	0.00%
2021/05/04	1	18.50	0	0.00	18.55	1	14,263	0.01%
2021/05/03	3	18.68	2	18.90	18.70	1	13,977	0.01%
2021/04/29	0	0.00	1.3	19.05	19.00	-1.3	13,824	-0.01%
2021/04/28	1	19.10	0	0.00	19.10	1	13,688	0.01%
2021/04/27	2	19.25	18.2	19.26	19.25	-16.2	13,701	-0.12%
2021/04/26	0	0.00	15	19.65	19.80	-15	13,132	-0.11%
2021/04/22	0	0.00	4	19.46	19.50	-4	12,998	-0.03%
2021/04/19	0	0.00	1	19.35	19.50	-1	12,726	-0.01%
2021/04/16	0	19.20	3	19.25	19.25	-3	12,615	-0.02%
2021/04/15	0	0.00	1	19.20	19.20	-1	12,660	-0.01%
2021/04/14	0	0.00	3	18.97	19.00	-3	12,435	-0.02%
2021/04/13	1.1	18.80	0	0.00	18.80	1.1	12,321	0.01%
2021/04/12	3	18.60	1	18.60	18.60	2	12,221	0.02%
2021/04/07	0	0.00	10	18.65	18.75	-10	12,406	-0.08%
2021/04/06	0	0.00	0	18.75	18.70	0	12,315	0.00%
2021/03/30	10	18.50	0	0.00	18.60	10	12,000	0.08%
2021/03/29	4	18.40	5	18.40	18.45	-1	11,801	-0.01%
2021/03/26	2	18.30	0	0.00	18.35	2	11,753	0.02%
2021/03/25	0.8	18.35	0	0.00	18.35	0.8	11,694	0.01%
2021/03/24	10	18.23	0	0.00	18.25	10	11,846	0.08%
2021/03/23	5	18.25	2.1	18.21	18.20	2.9	11,824	0.02%
2021/03/22	1	18.20	0	0.00	18.20	1	11,895	0.01%
2021/03/19	2.1	18.20	0	0.00	18.30	2.1	11,924	0.02%
2021/03/17	1	18.40	11	18.40	18.40	-10	11,720	-0.09%
2021/03/16	7	18.59	1	18.45	18.55	6	11,608	0.05%
2021/03/15	1	18.35	9	18.35	18.35	-8	11,566	-0.07%
2021/03/12	0	0.00	11	18.21	18.35	-11	11,730	-0.09%
2021/03/11	5	18.30	5	18.25	18.30	0	11,793	0.00%
2021/03/10	2.5	18.22	2	18.30	18.30	0.5	11,705	0.00%
2021/03/09	1	18.15	3	18.17	18.30	-2	11,697	-0.02%
2021/03/08	0.8	18.15	0	0.00	18.00	0.8	11,582	0.01%
2021/03/03	0	0.00	3.2	18.13	18.20	-3.2	11,946	-0.03%
2021/03/02	3	18.03	1	18.10	18.00	2	11,757	0.02%
2021/02/26	1	18.00	0	0.00	18.15	1	11,657	0.01%
2021/02/25	0	0.00	1	18.30	18.30	-1	11,385	-0.01%
2021/02/24	0	0.00	3	18.20	18.20	-3	11,299	-0.03%
2021/02/23	0	0.00	2.8	18.09	18.15	-2.8	11,252	-0.02%
2021/02/22	11	17.91	0.2	18.00	17.90	10.8	11,144	0.10%
2021/02/19	1	17.80	0	0.00	17.90	1	11,139	0.01%
2021/02/18	10	17.95	2	17.90	17.90	8	11,114	0.07%
2021/02/05	1	17.35	0	0.00	17.45	1	10,857	0.01%
2021/02/04	0	0.00	2.6	17.45	17.40	-2.6	10,894	-0.02%
2021/02/01	3	17.32	1	17.35	17.20	2	11,234	0.02%
2021/01/29	7	17.23	0	0.00	17.15	7	11,168	0.06%
2021/01/28	2	17.30	0	0.00	17.30	2	10,905	0.02%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	0	0.00	0.3	17.50	17.45	-0.3	10,625	0.00%
2021/01/25	0	0.00	1.1	17.46	17.50	-1.1	10,620	-0.01%
2021/01/22	1	17.50	0	0.00	17.45	1	10,667	0.01%
2021/01/21	1	17.75	0.1	17.65	17.60	0.9	10,581	0.01%
2021/01/20	1.8	17.70	0	0.00	17.60	1.8	10,516	0.02%
2021/01/19	4	17.90	0	0.00	17.90	4	10,212	0.04%
2021/01/12	2	18.05	1	18.05	18.05	1	10,006	0.01%
2021/01/11	3.3	18.21	1	18.25	18.30	2.3	9,971	0.02%
2021/01/08	1	18.30	0	0.00	18.30	1	9,947	0.01%
2021/01/06	0	0.00	0.1	18.15	18.00	-0.1	9,778	0.00%
2021/01/05	0	0.00	5	18.13	18.20	-5	9,749	-0.05%
2020/12/31	0	0.00	1.2	18.25	18.25	-1.2	9,683	-0.01%
2020/12/28	0	0.00	3	17.90	17.95	-3	9,414	-0.03%
2020/12/25	1	17.85	0	0.00	17.90	1	9,421	0.01%
2020/12/24	0	0.00	1	17.80	17.75	-1	9,443	-0.01%
2020/12/23	5	17.75	0	0.00	17.70	5	9,477	0.05%
2020/12/18	8	17.69	0.3	17.80	17.65	7.7	9,876	0.08%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/11	1	17.75	3.4	17.81	17.75	-2.4	9,673	-0.02%
2020/12/10	3.7	17.77	0	0.00	17.70	3.7	9,566	0.04%
2020/12/09	1	17.65	0	0.00	17.70	1	9,546	0.01%
2020/12/08	0.7	17.95	0	0.00	17.80	0.7	9,439	0.01%
2020/12/07	0	0.00	7	18.05	18.10	-7	9,191	-0.08%
2020/12/04	0	0.00	1	18.15	18.20	-1	9,112	-0.01%
2020/11/25	0	0.00	8	18.30	18.25	-8	8,971	-0.09%
2020/11/23	0	0.00	3.2	18.45	18.40	-3.2	8,948	-0.04%
2020/11/20	1	18.35	0	0.00	18.40	1	8,892	0.01%
2020/11/19	0	0.00	7	18.50	18.55	-7	8,887	-0.08%
2020/11/18	0	0.00	4.1	18.51	18.60	-4.1	8,887	-0.05%
2020/11/17	0	0.00	13	18.50	18.50	-13	8,824	-0.15%
2020/11/12	2	18.20	0	0.00	18.30	2	9,077	0.02%
2020/11/11	5	18.35	2	18.45	18.60	3	9,078	0.03%
2020/11/10	0.8	18.15	2	18.10	18.15	-1.2	8,999	-0.01%
2020/11/09	1	17.85	0	0.00	17.95	1	9,418	0.01%
2020/11/06	0	0.00	10	17.65	17.70	-10	9,719	-0.10%
2020/11/04	1	17.50	0	0.00	17.50	1	10,219	0.01%
2020/11/03	0	0.00	3	17.48	17.55	-3	10,329	-0.03%
2020/11/02	5	17.25	0	0.00	17.45	5	10,413	0.05%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	0	0.00	0.1	17.55	17.45	-0.1	10,413	0.00%
2020/10/27	1	17.45	0	0.00	17.45	1	10,478	0.01%
2020/10/26	0	0.00	0.1	17.55	17.50	-0.1	10,548	0.00%
2020/10/21	1	17.35	0	0.00	17.30	1	10,929	0.01%
2020/10/20	1	17.35	0	0.00	17.40	1	10,978	0.01%
2020/10/19	1	17.50	4	17.45	17.40	-3	10,950	-0.03%
2020/10/16	2	17.48	0	0.00	17.40	2	10,964	0.02%
2020/10/15	5	17.50	0	0.00	17.50	5	10,986	0.05%
2020/10/12	1.3	17.90	0	0.00	17.80	1.3	10,960	0.01%
2020/10/06	2	17.85	0	0.00	17.90	2	11,200	0.02%
2020/09/29	0	0.00	1	17.75	17.70	-1	11,284	-0.01%
2020/09/25	0	0.00	5	17.45	17.50	-5	11,471	-0.04%
2020/09/24	9	17.31	5	17.30	17.25	4	11,389	0.04%
2020/09/23	1	17.65	0	0.00	17.70	1	11,189	0.01%
2020/09/22	2	17.83	0	0.00	17.80	2	11,077	0.02%
2020/09/21	1	17.95	20	18.05	17.95	-19	11,089	-0.17%
2020/09/15	5	18.05	1	18.10	18.15	4	11,089	0.04%
2020/09/14	0	0.00	2.1	18.06	18.10	-2.1	11,297	-0.02%
2020/09/11	2	17.98	10	18.00	18.10	-8	11,344	-0.07%
2020/09/10	1	18.10	0	0.00	18.05	1	11,362	0.01%
2020/09/09	1	17.85	6	17.90	18.00	-5	11,490	-0.04%
2020/09/08	1	17.95	0	0.00	18.10	1	11,601	0.01%
2020/09/07	0	0.00	1	18.00	18.00	-1	11,831	-0.01%
2020/09/04	8	17.85	0	0.00	17.80	8	11,982	0.07%
2020/09/03	1	17.95	0	0.00	18.00	1	11,939	0.01%
2020/09/02	5	18.05	0	0.00	18.00	5	11,980	0.04%
2020/09/01	1	18.10	0.1	18.15	18.05	0.9	11,996	0.01%
2020/08/31	2	18.23	2	18.35	18.05	0	11,938	0.00%
2020/08/28	0.1	18.50	0	0.00	18.45	0.1	11,760	0.00%
2020/08/27	2	18.35	1	18.45	18.40	1	11,945	0.01%
2020/08/26	0	0.00	1	18.45	18.50	-1	11,945	-0.01%
2020/08/24	11	18.45	0	0.00	18.40	11	12,362	0.09%
2020/08/21	1	18.50	0	0.00	18.60	1	12,414	0.01%
2020/08/20	17	18.57	0	0.00	18.45	17	12,423	0.14%
2020/08/19	2	18.85	0	0.00	18.80	2	12,273	0.02%
2020/08/18	1	18.75	0	0.00	18.90	1	12,200	0.01%
2020/08/17	13	18.80	1	18.75	18.80	12	12,283	0.10%
2020/08/14	2	18.85	0	0.00	18.80	2	12,268	0.02%
2020/08/13	6	18.88	11	18.71	18.95	-5	12,163	-0.04%
2020/08/12	1	20.10	0	0.00	20.15	1	11,672	0.01%
2020/08/11	1	20.15	0	0.00	20.15	1	11,323	0.01%
2020/08/10	1.1	20.40	1	20.30	20.30	0.1	11,058	0.00%
2020/08/05	6	20.05	0	0.00	20.15	6	10,867	0.06%
2020/08/04	10	20.03	0	0.00	20.00	10	10,947	0.09%
2020/08/03	3	20.10	0	0.00	20.00	3	10,886	0.03%
2020/07/31	1	20.15	0	0.00	20.10	1	10,802	0.01%
2020/07/30	0	0.00	10	20.10	20.15	-10	10,800	-0.09%
2020/07/29	8	20.15	0	0.00	20.00	8	10,778	0.07%
2020/07/28	5	19.83	5	19.95	19.95	0	10,876	0.00%
2020/07/27	11	19.90	0	0.00	19.85	11	11,090	0.10%
2020/07/24	0	0.00	2	20.05	20.00	-2	11,168	-0.02%
2020/07/23	2	20.10	0	0.00	20.15	2	11,310	0.02%
2020/07/22	0	0.00	10	20.15	20.20	-10	11,440	-0.09%
2020/07/20	2	20.10	13	20.10	20.05	-11	11,536	-0.10%
2020/07/17	0	0.00	3.3	20.05	20.10	-3.3	11,630	-0.03%
2020/07/15	10	20.05	0	0.00	20.20	10	11,980	0.08%
2020/07/14	12	20.05	0	0.00	20.05	12	12,057	0.10%
2020/07/10	1.4	20.15	0	0.00	20.15	1.4	12,355	0.01%
2020/07/02	0	0.00	30	20.08	20.10	-30	13,072	-0.23%
2020/06/24	2	19.95	0	0.00	19.90	2	13,766	0.01%
2020/06/23	2	19.90	0	0.00	19.90	2	14,052	0.01%
2020/06/22	2	19.85	0	0.00	19.90	2	14,208	0.01%
2020/06/19	1	19.90	5	19.90	19.80	-4	14,771	-0.03%
2020/06/15	1	19.70	0.3	19.80	19.70	0.7	16,606	0.00%
2020/06/12	2.1	19.73	0	0.00	19.80	2.1	17,069	0.01%
2020/06/11	3	20.25	0	0.00	20.05	3	17,638	0.02%
2020/06/10	0.9	20.40	15	20.30	20.40	-14.1	17,954	-0.08%
2020/06/09	3	20.32	0	0.00	20.35	3	18,635	0.02%
2020/06/08	1	20.35	0	0.00	20.35	1	19,268	0.01%
2020/06/03	3	20.20	0	0.00	20.30	3	20,194	0.01%
2020/06/01	15	19.55	0	0.00	19.65	15	20,134	0.07%
2020/05/28	7	19.54	0	0.00	19.50	7	19,771	0.04%
2020/05/25	2	19.13	0	0.00	19.20	2	20,268	0.01%
2020/05/22	2	19.20	0	0.00	19.10	2	20,435	0.01%
2020/05/11	1.5	19.45	5	19.50	19.35	-3.5	20,613	-0.02%
2020/05/08	3	19.13	0	0.00	19.05	3	20,489	0.01%
2020/05/05	7	19.09	0	0.00	19.05	7	20,639	0.03%
2020/04/28	8	18.84	0	0.00	18.90	8	20,607	0.04%
2020/04/27	2	18.15	0	0.00	18.35	2	21,054	0.01%
2020/04/20	9	18.59	0	0.00	18.55	9	20,477	0.04%
2020/04/17	0	0.00	0.1	18.70	18.65	-0.1	20,474	0.00%
2020/04/16	4	18.55	9	18.69	18.60	-5	20,299	-0.02%
2020/04/15	11	18.90	0	0.00	18.90	11	20,134	0.05%
2020/04/13	4.1	18.23	0	0.00	18.15	4.1	19,681	0.02%
2020/04/10	1.4	18.80	0	0.00	18.70	1.4	19,420	0.01%
2020/04/08	1	18.20	0	0.00	18.30	1	19,084	0.01%
2020/04/07	0	0.00	2	18.20	18.10	-2	18,940	-0.01%
2020/04/06	1.2	17.97	0	0.00	17.95	1.2	18,833	0.01%
2020/04/01	8	17.96	0	0.00	17.80	8	18,499	0.04%
2020/03/31	1	18.00	3.1	18.01	18.05	-2.1	18,287	-0.01%
2020/03/30	2	17.65	0	0.00	18.05	2	18,042	0.01%
2020/03/27	0	0.00	8	18.36	18.10	-8	17,787	-0.04%
2020/03/26	0	0.00	8	17.95	18.00	-8	17,500	-0.05%
2020/03/25	13	17.77	0	0.00	17.95	13	17,513	0.07%
2020/03/24	5	17.72	2	17.75	17.50	3	16,969	0.02%
2020/03/23	1	17.00	0	0.00	17.00	1	16,761	0.01%
2020/03/20	23	17.34	5	17.10	17.65	18	16,517	0.11%
2020/03/19	7.8	16.41	11	16.25	16.15	-3.2	15,734	-0.02%
2020/03/18	11.2	17.44	0	0.00	17.50	11.2	14,982	0.07%
2020/03/17	7.3	18.02	0	0.00	17.85	7.3	14,459	0.05%
2020/03/16	7	18.93	4	18.80	18.75	3	13,625	0.02%
2020/03/13	13.1	18.76	22.7	18.73	19.55	-9.6	13,086	-0.07%
2020/03/12	9.1	20.03	0	0.00	20.00	9.1	12,287	0.07%
2020/03/11	8	20.79	2	20.80	20.75	6	11,610	0.05%
2020/03/10	6.5	20.74	3	20.60	20.90	3.5	11,333	0.03%
2020/03/09	4	21.14	10	21.20	21.05	-6	10,878	-0.06%
2020/03/06	10	21.48	0	0.00	21.40	10	10,379	0.10%
2020/03/03	0	0.00	4	21.45	21.45	-4	10,137	-0.04%
2020/03/02	6	21.28	0	0.00	21.25	6	10,019	0.06%
2020/02/27	0	0.00	1	21.50	21.55	-1	10,055	-0.01%
2020/02/24	1	21.70	15.7	21.71	21.70	-14.7	9,605	-0.15%
2020/02/21	4.5	21.96	9	21.98	21.90	-4.5	9,320	-0.05%
2020/02/20	3	22.25	3	22.15	22.10	0	9,135	0.00%
2020/02/19	6	21.93	0	0.00	22.15	6	8,980	0.07%
2020/02/14	3	21.80	0	0.00	21.85	3	8,987	0.03%
2020/02/12	0	0.00	1	21.80	21.80	-1	9,133	-0.01%
2020/02/11	5	21.75	0	0.00	21.75	5	9,100	0.05%
2020/02/10	8.1	21.76	0	0.00	21.75	8.1	9,110	0.09%
2020/02/07	2	21.90	14	21.80	21.80	-12	9,049	-0.13%
2020/02/06	5	21.95	3	21.95	21.90	2	9,067	0.02%
2020/02/05	9	21.76	0	0.00	21.75	9	9,015	0.10%
2020/02/04	8	21.68	0	0.00	21.60	8	8,980	0.09%
2020/02/03	2	21.43	0	0.00	21.40	2	9,020	0.02%
2020/01/31	9	21.77	10	21.65	21.65	-1	8,818	-0.01%
2020/01/30	11.1	21.57	6	21.68	21.50	5.1	8,640	0.06%
2020/01/20	0	0.00	5	22.45	22.45	-5	7,973	-0.06%
2020/01/17	0	0.00	4	22.25	22.30	-4	7,876	-0.05%
2020/01/16	7	22.20	2	22.15	22.20	5	7,915	0.06%
2020/01/14	0	0.00	5	22.25	22.30	-5	7,920	-0.06%
2020/01/10	0.7	22.00	0	0.00	22.00	0.7	7,800	0.01%
2020/01/09	0.1	21.90	0	0.00	21.90	0.1	7,784	0.00%
2020/01/08	1	21.80	0	0.00	21.80	1	7,815	0.01%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/06	0.1	22.00	0	0.00	21.90	0.1	7,792	0.00%
2019/12/27	5	22.00	0	0.00	22.10	5	7,820	0.06%
2019/12/26	5	22.00	0	0.00	22.00	5	7,860	0.06%
2019/12/24	3	21.95	0	0.00	21.95	3	8,136	0.04%
2019/12/23	0	0.00	5	21.95	22.05	-5	8,179	-0.06%
2019/12/19	1	22.10	0	0.00	22.20	1	7,982	0.01%
2019/12/17	0.5	21.95	0	0.00	21.95	0.5	8,077	0.01%
2019/12/13	4.7	21.81	0	0.00	21.85	4.7	8,162	0.06%
2019/12/11	1	21.65	0	0.00	21.75	1	8,213	0.01%
2019/12/10	1.7	21.75	0	0.00	21.65	1.7	8,385	0.02%
2019/12/06	4	21.70	0	0.00	21.60	4	8,696	0.05%
2019/12/02	0	0.00	20	21.65	21.70	-20	8,940	-0.22%
2019/11/25	4	21.80	0	0.00	21.90	4	8,720	0.05%
2019/11/19	1	21.70	0	0.00	21.90	1	9,012	0.01%
2019/11/18	4	21.80	0	0.00	21.90	4	9,096	0.04%
2019/11/14	0.2	21.65	0	0.00	21.60	0.2	9,331	0.00%
2019/11/13	6	21.90	0	0.00	21.80	6	9,501	0.06%
2019/11/11	5.6	21.93	1	22.00	22.00	4.6	10,672	0.04%
2019/11/07	3	22.35	2	22.30	22.35	1	11,049	0.01%
2019/11/06	0	0.00	4	22.33	22.40	-4	11,094	-0.04%
2019/11/05	0	0.00	2	22.10	22.30	-2	11,250	-0.02%
2019/11/01	0	0.00	14	21.90	22.05	-14	11,523	-0.12%
2019/10/31	0	0.00	3	21.95	21.90	-3	11,689	-0.03%
2019/10/28	0	0.00	5	21.55	21.55	-5	12,030	-0.04%
2019/10/25	4	21.45	5	21.45	21.50	-1	12,094	-0.01%
2019/10/24	1	21.30	2	21.45	21.45	-1	12,163	-0.01%
2019/10/21	0	0.00	30	21.20	21.30	-30	12,387	-0.24%
2019/10/18	0	0.00	0.5	21.25	21.20	-0.5	12,427	0.00%
2019/10/15	0	0.00	0.5	21.25	21.20	-0.5	12,529	0.00%
2019/10/14	10	21.10	0	0.00	21.20	10	12,570	0.08%
2019/10/09	0.5	21.15	0	0.00	21.10	0.5	12,596	0.00%
2019/10/04	0	0.00	12	21.00	21.10	-12	12,932	-0.09%
2019/10/03	0	0.00	7	21.08	21.05	-7	12,971	-0.05%
2019/10/02	1	21.25	21	21.25	21.20	-20	12,951	-0.15%
2019/09/27	5	21.15	5	21.00	20.95	0	12,776	0.00%
2019/09/26	0	0.00	5	21.10	21.15	-5	12,765	-0.04%
2019/09/23	5	21.20	5	21.15	21.25	0	12,895	0.00%
2019/09/20	2	21.15	0	0.00	21.25	2	12,970	0.02%
2019/09/19	0	0.00	5	21.25	21.20	-5	12,766	-0.04%
2019/09/18	0	0.00	11	21.20	21.20	-11	12,728	-0.09%
2019/09/17	0	0.00	1	20.95	21.10	-1	12,648	-0.01%
2019/09/12	2	20.95	0.5	21.00	20.95	1.5	12,772	0.01%
2019/09/10	5.4	20.71	0	0.00	20.85	5.4	12,801	0.04%
2019/09/06	11	20.20	5	20.15	20.30	6	12,782	0.05%
2019/09/03	5	20.00	0	0.00	19.90	5	13,435	0.04%
2019/09/02	0	0.00	4	19.90	20.00	-4	13,540	-0.03%
2019/08/28	2	19.68	10	19.70	19.65	-8	13,623	-0.06%
2019/08/27	10	19.75	8	19.72	19.75	2	13,695	0.01%
2019/08/26	0	0.00	5	19.75	19.65	-5	13,660	-0.04%
2019/08/23	10	19.90	0	0.00	19.90	10	13,694	0.07%
2019/08/21	0	0.00	2	19.85	19.85	-2	14,122	-0.01%
2019/08/20	5	19.95	2	19.90	19.95	3	14,070	0.02%
2019/08/19	10	19.90	5	19.85	19.95	5	14,005	0.04%
2019/08/16	10	19.75	2	19.60	19.85	8	13,875	0.06%
2019/08/15	20	19.62	10	19.60	19.65	10	13,621	0.07%
2019/08/14	14	21.34	20	21.43	21.50	-6	13,136	-0.05%
2019/08/12	7.1	21.37	1	21.45	21.40	6.1	12,379	0.05%
2019/08/07	0	0.00	8	21.23	21.25	-8	12,227	-0.07%
2019/08/06	21	21.05	0	0.00	21.20	21	12,198	0.17%
2019/08/05	1	21.30	4	21.30	21.30	-3	12,044	-0.02%
2019/08/02	2	21.35	8	21.30	21.35	-6	11,943	-0.05%
2019/07/31	0	0.00	10	21.83	21.95	-10	11,746	-0.09%
2019/07/30	0	0.00	7	21.76	21.85	-7	11,457	-0.06%
2019/07/26	0	0.00	4	21.70	21.70	-4	11,397	-0.04%
2019/07/25	4	21.50	0	0.00	21.70	4	11,489	0.03%
2019/07/24	6	21.45	0	0.00	21.45	6	11,645	0.05%
2019/07/22	4	21.30	0	0.00	21.40	4	11,606	0.03%
2019/07/19	0	0.00	1	21.35	21.35	-1	11,637	-0.01%
2019/07/17	6	21.10	4	21.23	21.30	2	11,652	0.02%
2019/07/12	6	21.20	0	0.00	21.20	6	11,468	0.05%
2019/07/10	0.9	21.05	0	0.00	21.00	0.9	11,190	0.01%
2019/07/09	2	20.85	0	0.00	20.85	2	11,054	0.02%
2019/07/08	0	0.00	2	20.80	20.90	-2	11,069	-0.02%
2019/07/04	1	20.80	0	0.00	20.90	1	11,132	0.01%
2019/07/02	0	0.00	4	20.75	20.80	-4	11,116	-0.04%
2019/07/01	2	20.80	0	0.00	20.75	2	11,019	0.02%
2019/06/27	1	20.95	0	0.00	21.00	1	10,963	0.01%
2019/06/24	1	20.90	0	0.00	20.95	1	10,948	0.01%
2019/06/21	4	20.90	0	0.00	20.75	4	10,882	0.04%
2019/06/20	7	21.06	0	0.00	20.90	7	10,707	0.07%
2019/06/17	1	20.60	0	0.00	20.65	1	10,326	0.01%
2019/06/14	10	20.50	0	0.00	20.50	10	10,293	0.10%
2019/06/13	0	0.00	6	20.33	20.45	-6	10,214	-0.06%
2019/06/12	22	20.33	12	20.46	20.45	10	10,194	0.10%
2019/06/11	9	21.13	29	21.04	20.80	-20	9,793	-0.20%
2019/06/10	5.2	21.42	0	0.00	21.40	5.2	9,409	0.06%
2019/06/06	4	21.15	1	21.30	21.30	3	9,389	0.03%
2019/06/03	10	20.95	0	0.00	21.00	10	9,202	0.11%
2019/05/30	5	20.65	0	0.00	20.75	5	8,921	0.06%
2019/05/29	0	0.00	10	20.45	20.50	-10	8,907	-0.11%
2019/05/28	1	20.35	0	0.00	20.55	1	8,985	0.01%
2019/05/27	11	20.44	0	0.00	20.40	11	8,657	0.13%
2019/05/24	1	20.25	0	0.00	20.30	1	8,653	0.01%
2019/05/23	1	20.20	0	0.00	20.25	1	8,681	0.01%
2019/05/22	6.1	20.28	5	20.25	20.30	1.1	8,674	0.01%
2019/05/21	7	20.19	7.1	20.25	20.40	-0.1	8,763	0.00%
2019/05/17	6	19.99	0	0.00	19.90	6	8,520	0.07%
2019/05/15	10	20.00	0	0.00	20.00	10	8,434	0.12%
2019/05/14	0	0.00	2	19.90	19.95	-2	8,454	-0.02%
2019/05/10	0.3	20.10	10	20.10	20.10	-9.8	8,407	-0.12%
2019/05/09	0	0.00	10	20.05	20.05	-10	8,385	-0.12%
2019/05/08	1	20.05	0	0.00	20.20	1	8,300	0.01%
2019/05/06	2.1	20.00	0	0.00	20.00	2.1	8,299	0.02%
2019/04/30	22	20.17	0	0.00	20.20	22	7,910	0.28%
2019/04/25	10	19.63	0	0.00	19.70	10	7,579	0.13%
2019/04/19	0	0.00	30	19.25	19.30	-30	7,575	-0.40%
2019/04/12	1	19.15	0	0.00	19.25	1	7,775	0.01%
2019/04/09	1	19.25	0	0.00	19.25	1	7,695	0.01%
2019/03/29	0	19.30	0	0.00	19.40	0	7,667	0.00%
2019/03/28	0	19.10	0	0.00	19.05	0	7,613	0.00%
2019/03/27	0	19.15	0	0.00	19.15	0	7,663	0.00%
2019/03/26	0	0.00	0.2	19.20	19.20	-0.2	7,785	0.00%
2019/03/21	5	19.35	1	19.25	19.35	4	7,913	0.05%
2019/03/20	0	19.25	0	0.00	19.30	0	7,963	0.00%
2019/03/15	0	0.00	2	18.95	19.00	-2	7,920	-0.03%
2019/03/13	1	18.90	1.1	18.95	18.95	-0.1	7,925	0.00%
2019/03/11	0.5	18.85	3	18.85	18.75	-2.5	7,961	-0.03%
2019/03/08	0	0.00	0.5	18.80	18.75	-0.5	7,958	-0.01%
2019/03/07	0	0.00	0	18.90	18.80	0	8,163	0.00%
2019/02/27	0	0.00	10	18.84	18.90	-10	8,112	-0.12%
2019/02/26	0	0.00	6	18.70	18.70	-6	7,957	-0.08%
2019/02/25	1	18.70	6	18.65	18.70	-5	7,871	-0.06%
2019/02/21	0	0.00	11	18.55	18.60	-11	7,828	-0.14%
2019/02/20	0	0.00	1	18.50	18.55	-1	7,842	-0.01%
2019/02/14	0.6	18.40	0	0.00	18.40	0.6	7,675	0.01%
2019/02/11	0.5	18.50	0	0.00	18.45	0.5	7,493	0.01%
2019/01/30	0	0.00	5	18.45	18.45	-5	7,463	-0.07%
2019/01/29	5	18.30	0	0.00	18.40	5	7,361	0.07%
2019/01/24	5	18.25	0	0.00	18.30	5	7,206	0.07%
2019/01/18	0	0.00	54	18.06	18.25	-54	7,347	-0.73%
2019/01/17	0	0.00	2	18.00	18.05	-2	7,364	-0.03%
2019/01/14	0	0.00	4	17.91	18.00	-4	7,440	-0.05%
2019/01/10	0.6	17.95	0	0.00	17.95	0.6	7,570	0.01%
2019/01/09	0	0.00	3	17.85	17.95	-3	7,629	-0.04%
2019/01/08	0	0.00	2	17.70	17.70	-2	7,618	-0.03%
2019/01/03	0	0.00	1	17.50	17.50	-1	8,406	-0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/18	1	17.50	0	0.00	17.45	1	8,639	0.01%
2018/12/13	8.6	17.56	0	0.00	17.60	8.6	8,807	0.10%
2018/12/07	0	0.00	0	17.75	17.70	0	8,813	0.00%
2018/11/30	0.3	17.65	0	0.00	17.55	0.3	8,695	0.00%
2018/11/27	0	0.00	1	17.60	17.65	-1	8,453	-0.01%
2018/11/26	2	17.80	0	0.00	17.70	2	8,501	0.02%
2018/11/23	1	17.60	0	0.00	17.60	1	8,495	0.01%
2018/11/21	1	17.65	2	17.65	17.65	-1	8,561	-0.01%
2018/11/16	1	17.70	0	0.00	17.80	1	8,575	0.01%
2018/11/15	1.7	17.72	0	0.00	17.70	1.7	8,641	0.02%
2018/11/12	0.6	17.75	0	0.00	17.70	0.6	8,931	0.01%
2018/10/31	10	17.35	0	0.00	17.45	10	10,817	0.09%
2018/10/26	0	0.00	1	17.20	17.25	-1	10,803	-0.01%
2018/10/24	2	17.15	0	0.00	17.30	2	11,042	0.02%
2018/10/22	1	17.45	0	0.00	17.50	1	11,146	0.01%
2018/10/16	2	17.45	0	0.00	17.50	2	10,974	0.02%
2018/10/12	2	17.35	0	0.00	17.75	2	10,710	0.02%
2018/10/11	18.3	17.55	6	17.75	17.50	12.3	10,559	0.12%
2018/10/09	0.4	18.15	0	0.00	18.10	0.4	9,993	0.00%
2018/10/05	1	18.05	0	0.00	18.00	1	9,914	0.01%
2018/10/04	1	18.15	0	0.00	18.15	1	9,755	0.01%
2018/09/18	0.1	18.05	0	0.00	18.05	0.1	9,231	0.00%
2018/09/17	1	17.95	0	0.00	17.95	1	9,237	0.01%
2018/09/10	0.8	17.85	0	0.00	17.85	0.8	9,572	0.01%
2018/09/07	0	0.00	2	17.75	17.85	-2	9,789	-0.02%
2018/08/28	0	0.00	2	17.85	17.90	-2	10,117	-0.02%
2018/08/27	1	17.85	0	0.00	17.80	1	10,144	0.01%
2018/08/24	0	0.00	10	17.90	17.85	-10	10,181	-0.10%
2018/08/23	0	0.00	2	18.00	17.95	-2	10,610	-0.02%
2018/08/22	1	17.95	0	0.00	18.00	1	10,759	0.01%
2018/08/21	0	0.00	1	17.90	17.90	-1	10,681	-0.01%
2018/08/16	4	17.43	0	0.00	17.45	4	10,537	0.04%
2018/08/14	0	0.00	15	18.60	18.70	-15	9,689	-0.15%
2018/08/13	10	18.55	0	0.00	18.55	10	9,543	0.10%
2018/08/10	6.5	18.76	5	18.75	18.75	1.5	9,299	0.02%
2018/08/09	5	18.45	0	0.00	18.50	5	9,002	0.06%
2018/08/07	5	18.25	0	0.00	18.25	5	8,738	0.06%
2018/08/06	13	18.26	0	0.00	18.25	13	8,609	0.15%
2018/08/03	12	18.20	15	18.22	18.25	-3	8,547	-0.04%
2018/08/02	0.2	18.25	0	0.00	18.25	0.2	8,494	0.00%
2018/08/01	13	18.33	2	18.25	18.35	11	8,438	0.13%
2018/07/31	0	0.00	0.4	18.25	18.35	-0.4	8,385	0.00%
2018/07/30	0	0.00	23	18.05	18.10	-23	8,112	-0.28%
2018/07/27	4	17.95	0	0.00	18.00	4	7,968	0.05%
2018/07/10	0.6	17.70	0	0.00	17.70	0.6	8,159	0.01%
2018/07/09	1.2	17.64	0	0.00	17.60	1.2	8,174	0.01%
2018/07/06	2	17.55	0	0.00	17.55	2	8,193	0.02%
2018/06/28	7.2	17.50	0	0.00	17.50	7.2	8,117	0.09%
2018/06/27	1	17.55	0	0.00	17.50	1	8,061	0.01%
2018/06/26	0.2	17.60	0	0.00	17.55	0.2	7,998	0.00%
2018/06/25	1.2	17.61	0	0.00	17.60	1.2	7,908	0.02%
2018/06/22	4	17.58	0	0.00	17.55	4	7,893	0.05%
2018/06/19	1	17.70	0	0.00	17.60	1	7,755	0.01%
2018/06/14	1	17.90	0	0.00	17.80	1	7,344	0.01%
2018/06/13	5	17.97	0	0.00	18.05	5	7,274	0.07%
2018/06/11	2.3	18.05	0	0.00	18.05	2.3	7,448	0.03%
2018/06/07	2	18.08	0	0.00	18.10	2	7,460	0.03%
2018/06/06	0	0.00	1.2	17.95	17.95	-1.2	7,347	-0.02%
2018/06/04	0	0.00	3	17.80	17.80	-3	7,283	-0.04%
2018/05/30	0	0.00	3	17.70	17.65	-3	6,865	-0.04%
2018/05/29	0	0.00	1	17.80	17.90	-1	6,737	-0.01%
2018/05/25	3	17.80	0	0.00	17.75	3	6,837	0.04%
2018/05/22	5	17.85	0	0.00	17.80	5	6,857	0.07%
2018/05/10	2	17.80	0	0.00	17.80	2	8,184	0.02%
2018/05/09	1	17.80	0	0.00	17.75	1	8,278	0.01%
2018/05/08	0.8	17.80	0	0.00	17.80	0.8	8,549	0.01%
2018/05/03	0	0.00	20	17.90	17.90	-20	8,633	-0.23%
2018/04/30	0	0.00	1	17.90	17.95	-1	8,689	-0.01%
2018/04/26	0	0.00	2	17.80	17.85	-2	8,693	-0.02%
2018/04/24	0	0.00	1	17.70	17.75	-1	8,746	-0.01%
2018/04/19	1	17.80	0	0.00	17.85	1	8,890	0.01%
2018/04/16	1	17.75	0	0.00	17.75	1	8,924	0.01%
2018/04/10	0.6	17.80	0	0.00	17.80	0.6	9,366	0.01%
2018/04/09	0	0.00	10	17.55	17.65	-10	9,334	-0.11%
2018/03/31	0.2	17.60	0	0.00	17.60	0.2	9,408	0.00%
2018/03/30	0	17.60	0	0.00	17.60	0	9,444	0.00%
2018/03/29	6	17.50	0	0.00	17.50	6	9,405	0.06%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/27	0.2	17.60	0	0.00	17.60	0.2	9,378	0.00%
2018/03/23	2	17.45	0	0.00	17.45	2	9,329	0.02%
2018/03/22	2	17.60	0	0.00	17.60	2	9,279	0.02%
2018/03/21	1	17.55	0	0.00	17.60	1	9,264	0.01%
2018/03/20	5	17.55	1	17.60	17.55	4	9,377	0.04%
2018/03/19	1	17.55	0	0.00	17.60	1	9,332	0.01%
2018/03/16	0	0.00	11	17.45	17.60	-11	9,311	-0.12%
2018/03/09	0.9	17.25	0	0.00	17.25	0.9	8,979	0.01%
2018/03/07	10	17.05	0	0.00	17.10	10	9,156	0.11%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/12	6	16.74	0	0.00	16.75	6	9,226	0.07%
2018/02/09	0.3	16.85	0	0.00	16.65	0.3	9,147	0.00%
2018/02/07	2	16.83	0	0.00	16.90	2	8,990	0.02%
2018/02/06	0	0.00	5	16.75	16.60	-5	8,789	-0.06%
2018/01/31	1	17.20	0	0.00	17.40	1	8,104	0.01%
2018/01/18	0	0.00	11	17.55	17.50	-11	7,445	-0.15%
2018/01/17	10.3	17.45	10.7	17.45	17.50	-0.4	7,373	-0.01%
2018/01/11	20	17.15	0	0.00	17.25	20	7,314	0.27%
2018/01/10	0.3	17.25	0	0.00	17.30	0.3	7,440	0.00%
2018/01/09	3.3	17.25	0	0.00	17.30	3.3	7,418	0.04%
2018/01/08	0	0.00	1	17.30	17.30	-1	7,430	-0.01%
2018/01/05	0.3	17.10	0	0.00	17.15	0.3	7,285	0.00%