台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00227.5027.50-221,910-0.01%
2025/01/1400.00127.4027.40-121,8320.00%
2025/01/131.126.7500.0026.801.121,8310.01%
2025/01/100.626.9000.0026.900.621,6330.00%
2025/01/0900.001827.2327.10-1821,641-0.08%
2025/01/07126.8500.0026.70121,5380.00%
2025/01/0600.002.126.6926.95-2.121,383-0.01%
2024/12/25126.55126.5026.05020,1170.00%
2024/12/2400.00826.5626.45-819,092-0.04%
2024/12/23525.6500.0026.45517,7990.03%
2024/12/2000.00325.7825.55-316,436-0.02%
2024/12/19225.7900.0025.70214,4240.01%
2024/12/180.126.4000.0026.200.113,9440.00%
2024/12/1600.00527.2026.95-513,067-0.04%
2024/12/11127.05127.2527.05012,7560.00%
2024/12/100.427.2500.0027.250.412,6620.00%
2024/12/09227.4500.0027.55212,5780.02%
2024/12/06026.95127.1027.15-112,345-0.01%
2024/12/0500.00227.0527.00-212,174-0.02%
2024/12/0400.00126.8027.00-112,203-0.01%
2024/12/0300.00726.8927.00-712,334-0.06%
2024/11/29126.0500.0026.05111,8610.01%
2024/11/27126.20426.2326.20-311,889-0.03%
2024/11/210.125.50125.4025.60-0.911,055-0.01%
2024/11/152.125.2500.0025.202.110,7880.02%
2024/11/14325.181.425.3725.251.610,9260.01%
2024/11/1300.000.225.3025.45-0.210,9820.00%
2024/11/112.225.4100.0025.502.212,5810.02%
2024/11/08025.4600.0025.55012,9380.00%
2024/11/060.225.4000.0025.350.213,6120.00%
2024/11/05425.3600.0025.45413,7990.03%
2024/11/013.525.1000.0025.153.514,6170.02%
2024/10/2500.000.125.6025.45-0.115,1440.00%
2024/10/2300.000.225.6525.55-0.215,4910.00%
2024/10/210.725.8000.0025.750.715,7460.00%
2024/10/1800.000.225.9026.00-0.216,0690.00%
2024/10/1700.00225.6025.65-216,243-0.01%
2024/10/160.225.65125.6525.55-0.816,5220.00%
2024/10/150.225.951025.9126.05-9.816,678-0.06%
2024/10/140.125.6000.0025.650.116,5400.00%
2024/10/110.225.5500.0025.350.216,5780.00%
2024/10/040.425.5000.0025.500.417,0820.00%
2024/09/270.125.9500.0025.800.117,4800.00%
2024/09/26026.0000.0026.00017,5250.00%
2024/09/250.226.0000.0026.000.217,4650.00%
2024/09/2000.00225.8525.80-217,811-0.01%
2024/09/1800.00925.4025.45-918,578-0.05%
2024/09/122.225.5000.0025.602.220,4720.01%
2024/09/11025.4000.0025.30020,5720.00%
2024/09/100.325.40125.2525.40-0.720,7750.00%
2024/09/090.125.0000.0025.250.120,9050.00%
2024/09/05225.20125.1025.30120,9510.00%
2024/09/040.124.90224.7524.85-1.920,919-0.01%
2024/09/0200.000.125.5025.45-0.121,0140.00%
2024/08/302.225.2600.0025.502.221,1470.01%
2024/08/29225.2000.0025.30221,2680.01%
2024/08/2800.00025.4025.45021,6220.00%
2024/08/272.725.5100.0025.552.723,2360.01%
2024/08/1900.00325.6025.55-324,088-0.01%
2024/08/1600.00625.3025.55-624,269-0.02%
2024/08/1500.00125.2025.10-124,3750.00%
2024/08/140.125.25525.1025.30-4.924,601-0.02%
2024/08/1316.125.021125.2925.055.124,3440.02%
2024/08/123.427.4200.0027.453.423,2660.01%
2024/08/0900.001.627.1427.30-1.623,193-0.01%
2024/08/070.427.0500.0027.100.423,0480.00%
2024/08/0600.001026.9927.00-1023,792-0.04%
2024/08/05526.66226.9526.40323,7170.01%
2024/08/021.227.9200.0028.151.223,5930.00%
2024/08/0100.00628.4228.40-623,962-0.03%
2024/07/3100.00027.6527.75024,5980.00%
2024/07/30027.5000.0027.40024,7530.00%
2024/07/2900.003327.6527.75-3325,268-0.13%
2024/07/22127.05127.0527.25026,2320.00%
2024/07/1800.000.727.5027.60-0.725,6700.00%
2024/07/1700.001027.6027.25-1025,419-0.04%
2024/07/1600.001.127.3527.45-1.125,2450.00%
2024/07/1500.00127.5027.65-125,2370.00%
2024/07/100.827.1600.0027.150.825,5610.00%
2024/07/092.327.1600.0027.202.325,5190.01%
2024/07/08127.3500.0027.50125,5110.00%
2024/07/05427.2600.0027.05425,3510.02%
2024/07/0400.00227.0027.10-225,160-0.01%
2024/07/03026.500.426.7026.90-0.424,9980.00%
2024/07/020.226.4000.0026.450.224,8090.00%
2024/06/2800.00526.3226.40-524,717-0.02%
2024/06/24126.8000.0026.65124,2500.00%
2024/06/2100.003.126.4526.45-3.123,725-0.01%
2024/06/200.226.1500.0026.350.223,1030.00%
2024/06/1900.002126.1126.30-2122,637-0.09%
2024/06/12025.25425.2325.05-422,483-0.02%
2024/06/070.925.110.725.1025.200.322,7770.00%
2024/06/061.824.9100.0024.851.822,6030.01%
2024/06/042.324.4200.0024.402.322,4170.01%
2024/06/03224.7800.0024.70222,0570.01%
2024/05/315.124.9000.0025.005.121,5850.02%
2024/05/301.224.7700.0024.751.219,9570.01%
2024/05/292.525.2300.0025.052.519,6280.01%
2024/05/28125.3000.0025.50119,1730.01%
2024/05/27025.5000.0025.55019,1590.00%
2024/05/23225.3000.0025.50219,0710.01%
2024/05/22125.4000.0025.60118,7740.01%
2024/05/217.525.39325.5025.554.518,5540.02%
2024/05/16625.9800.0026.05617,4930.03%
2024/05/15226.0000.0026.05217,0460.01%
2024/05/13326.0015026.1026.20-14716,584-0.89% 大賣/鉅額交易
2024/05/100.225.751326.0526.25-12.816,251-0.08%
2024/05/09825.2000.0025.15815,3180.05%
2024/05/08125.40225.5025.55-115,029-0.01%
2024/05/0700.00325.5025.55-314,703-0.02%
2024/05/0600.00725.1525.45-714,087-0.05%
2024/05/037.124.3400.0024.257.112,9730.05%
2024/05/0200.00724.1424.20-712,645-0.06%
2024/04/301423.7900.0023.651412,0380.12%
2024/04/2900.00823.1823.40-811,047-0.07%
2024/04/260.122.6000.0022.550.110,6080.00%
2024/04/25422.606722.7522.50-6310,607-0.59%
2024/04/2400.000.222.8522.85-0.210,5300.00%
2024/04/2200.00522.7022.75-510,871-0.05%
2024/04/19722.2500.0022.20710,7670.07%
2024/04/17122.301.122.4122.45-0.110,4220.00%
2024/04/161322.5800.0022.401310,1480.13%
2024/04/1510.122.9500.0022.9510.19,8850.10%
2024/04/121222.9000.0023.00129,8240.12%
2024/04/100.323.1500.0023.150.39,5120.00%
2024/04/091523.0800.0023.20159,5120.16%
2024/04/083522.9500.0023.10359,4460.37%
2024/04/030.122.9500.0022.850.19,4170.00%
2024/04/0200.00123.2023.20-19,368-0.01%
2024/03/25022.8500.0022.9008,9740.00%
2024/03/200.422.55122.6022.55-0.68,693-0.01%
2024/03/1810.122.95622.9622.954.18,4410.05%
2024/03/15522.7000.0023.0058,2560.06%
2024/03/1400.00222.7022.80-27,861-0.03%
2024/03/1300.001.322.0222.15-1.37,452-0.02%
2024/03/0700.000.721.8021.85-0.77,168-0.01%
2024/03/05121.70121.7021.7007,9260.00%
2024/03/017.121.85021.9021.8578,0740.09%
2024/02/2700.00221.8021.85-28,013-0.03%
2024/02/23121.70221.7021.75-17,966-0.01%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/160.221.8000.0021.750.28,6160.00%
2024/02/150.121.8000.0021.750.18,6050.00%
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-20天前
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨-21天前
華南金 相關文章
華南金 相關影音