兆豐金 (2886)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.45
漲跌
▼0.50
漲幅
-1.25%
成交量
15,487張
產業
上市金融類股
3018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.45	0	0.00	39.45	1	15,145	0.01%
2024/11/11	0.1	39.20	0	0.00	39.20	0.1	15,591	0.00%
2024/11/05	0	39.30	0	0.00	39.40	0	18,147	0.00%
2024/11/01	1	38.75	0	0.00	38.65	1	18,927	0.01%
2024/10/25	1	39.00	0	0.00	38.90	1	19,388	0.01%
2024/10/23	0	0.00	3	39.10	38.90	-3	19,861	-0.02%
2024/10/18	0	0.00	2.1	39.65	39.80	-2.1	20,383	-0.01%
2024/10/14	0	0.00	0.6	39.03	38.90	-0.6	20,720	0.00%
2024/10/11	6	39.03	0	0.00	38.80	6	20,987	0.03%
2024/10/08	1	38.70	0	0.00	38.85	1	21,293	0.00%
2024/10/07	0	0.00	1	39.25	39.30	-1	21,256	0.00%
2024/10/04	1	38.95	0	0.00	38.95	1	21,298	0.00%
2024/09/27	1.1	39.38	0	0.00	39.45	1.1	23,145	0.00%
2024/09/23	2	39.63	5	39.62	39.70	-3	23,351	-0.01%
2024/09/13	0.2	39.20	0	0.00	39.15	0.2	24,321	0.00%
2024/09/12	0	0.00	0.5	39.25	39.00	-0.5	24,516	0.00%
2024/09/10	0.1	39.00	0	0.00	39.35	0.1	24,452	0.00%
2024/09/09	1	38.00	0	0.00	39.10	1	24,216	0.00%
2024/09/02	0.1	39.05	0	0.00	39.05	0.1	24,277	0.00%
2024/08/21	0.2	38.70	0	0.00	38.90	0.2	26,341	0.00%
2024/08/15	0.2	38.70	1	38.65	38.35	-0.8	25,694	0.00%
2024/08/14	0.3	38.95	0	0.00	38.90	0.3	25,482	0.00%
2024/08/13	4	38.75	0	0.00	38.70	4	25,234	0.02%
2024/08/12	0.1	39.50	0	0.00	39.40	0.1	24,999	0.00%
2024/08/09	2.1	39.02	1	38.30	38.85	1.1	24,791	0.00%
2024/08/08	1.2	37.75	0	0.00	38.10	1.2	24,070	0.01%
2024/08/07	10	41.55	0	0.00	41.55	10	23,053	0.04%
2024/08/05	1	41.00	0	0.00	40.90	1	22,233	0.00%
2024/07/19	0	0.00	3	41.80	42.25	-3	21,813	-0.01%
2024/07/17	2	41.85	0	0.00	41.90	2	22,019	0.01%
2024/07/11	4	41.93	0	0.00	41.75	4	22,779	0.02%
2024/07/10	1	41.80	0	0.00	41.65	1	22,886	0.00%
2024/07/09	3	41.75	3	41.75	41.65	0	22,884	0.00%
2024/07/08	1	42.05	0	0.00	42.10	1	22,794	0.00%
2024/07/04	0	0.00	0.1	41.95	41.95	-0.1	22,580	0.00%
2024/06/28	0	0.00	0.1	40.45	40.40	-0.1	20,633	0.00%
2024/06/13	0.2	39.48	0	0.00	39.45	0.2	19,544	0.00%
2024/06/07	1	39.20	0	0.00	39.35	1	19,909	0.01%
2024/06/04	0.1	39.10	0	0.00	39.15	0.1	19,962	0.00%
2024/05/30	1.6	39.07	0	0.00	38.90	1.6	18,996	0.01%
2024/05/29	0.1	39.10	0	0.00	39.00	0.1	18,643	0.00%
2024/05/10	1.1	40.68	0	0.00	40.95	1.1	17,739	0.01%
2024/05/06	0	0.00	14	41.15	41.15	-14	17,490	-0.08%
2024/04/24	0.1	39.50	0	0.00	39.35	0.1	16,453	0.00%
2024/04/23	1	40.00	0	0.00	40.00	1	16,372	0.01%
2024/04/22	0	0.00	1	39.55	39.50	-1	16,309	-0.01%
2024/04/19	0.1	38.70	6	38.60	38.70	-5.9	16,021	-0.04%
2024/04/18	2	39.35	0	0.00	39.20	2	15,430	0.01%
2024/04/16	5.2	39.45	0.8	39.30	39.10	4.4	14,986	0.03%
2024/04/15	5.1	39.90	0	0.00	39.80	5.1	14,717	0.03%
2024/04/12	5	40.00	0	0.00	39.95	5	14,705	0.03%
2024/04/10	0.1	40.40	0	0.00	40.50	0.1	14,593	0.00%
2024/04/09	1	40.00	0	0.00	40.40	1	14,693	0.01%
2024/03/28	0	0.00	1	40.30	40.25	-1	14,565	-0.01%
2024/03/27	1	40.40	1	40.50	40.50	0	14,727	0.00%
2024/03/26	0	0.00	22	40.55	40.55	-22	15,005	-0.15%
2024/03/20	22	40.21	0.1	40.25	40.15	21.9	15,648	0.14%
2024/03/18	0	40.50	0	0.00	40.60	0	15,526	0.00%
2024/03/15	0	0.00	1	40.80	40.90	-1	15,449	-0.01%
2024/03/11	0.1	39.85	0	0.00	39.80	0.1	14,916	0.00%
2024/03/08	0	0.00	20	39.70	39.90	-20	14,852	-0.13%
2024/03/07	1	39.50	0	0.00	39.30	1	14,753	0.01%
2024/03/06	0	0.00	1	39.45	39.40	-1	14,805	-0.01%
2024/03/04	0	0.00	8	38.78	38.80	-8	15,081	-0.05%
2024/02/29	0	0.00	1	38.50	38.70	-1	15,352	-0.01%
2024/02/22	0	0.00	1	38.40	38.55	-1	15,450	-0.01%
2024/02/16	0.1	38.00	2	37.88	37.90	-1.9	15,935	-0.01%
2024/02/15	0.1	37.75	0	0.00	37.80	0.1	15,919	0.00%
2024/02/05	1	37.75	0	0.00	37.60	1	15,773	0.01%
2024/01/26	0	0.00	5	38.35	38.35	-5	15,517	-0.03%
2024/01/24	5	37.90	0	0.00	37.85	5	15,625	0.03%
2024/01/18	0.2	37.71	0	0.00	37.80	0.2	15,700	0.00%
2024/01/17	6	38.08	0	0.00	37.30	6	15,688	0.04%
2024/01/10	0.3	39.25	0	0.00	39.35	0.3	15,431	0.00%
2024/01/03	1	38.75	0	0.00	38.65	1	16,112	0.01%
2023/12/18	0	0.00	0.2	39.20	39.05	-0.2	15,851	0.00%
2023/12/11	2.3	38.93	0	0.00	38.90	2.3	15,738	0.01%
2023/12/08	0	0.00	1	39.10	39.25	-1	15,673	-0.01%
2023/12/07	1	39.10	0	0.00	39.00	1	15,646	0.01%
2023/12/01	0	0.00	2.9	38.70	38.65	-2.9	15,390	-0.02%
2023/11/27	0	0.00	1	39.50	39.50	-1	14,793	-0.01%
2023/11/21	0	0.00	2	39.78	39.85	-2	14,979	-0.01%
2023/11/15	0	0.00	2	38.83	38.90	-2	14,922	-0.01%
2023/11/10	1	38.40	0	0.00	38.40	1	15,575	0.01%
2023/11/09	1	38.65	0	0.00	38.60	1	15,772	0.01%
2023/11/07	1	38.45	0	0.00	38.60	1	16,234	0.01%
2023/10/30	2	36.45	0	0.00	36.55	2	17,622	0.01%
2023/10/26	3	36.30	0	0.00	36.40	3	17,770	0.02%
2023/10/25	3	36.95	0	0.00	36.85	3	17,731	0.02%
2023/10/20	0	0.00	2	37.60	37.50	-2	17,753	-0.01%
2023/10/19	0	0.00	1	38.55	38.35	-1	17,724	-0.01%
2023/10/18	0	0.00	3	38.85	38.85	-3	17,835	-0.02%
2023/10/17	1	38.50	0	0.00	38.75	1	18,022	0.01%
2023/10/13	0.1	38.45	0	0.00	38.50	0.1	18,569	0.00%
2023/10/12	1	38.80	0	0.00	38.95	1	18,639	0.01%
2023/10/11	0.3	38.27	3	38.45	38.50	-2.7	18,805	-0.01%
2023/10/04	2.1	36.81	0	0.00	36.85	2.1	18,375	0.01%
2023/10/02	0	0.00	10	37.40	37.60	-10	18,383	-0.05%
2023/09/25	2	37.95	0	0.00	38.00	2	18,740	0.01%
2023/09/18	0	0.00	2	37.65	37.85	-2	19,458	-0.01%
2023/09/11	0.4	36.27	0	0.00	36.20	0.4	21,421	0.00%
2023/09/07	1	35.55	0	0.00	35.85	1	21,518	0.00%
2023/09/01	0	0.00	1	36.05	36.00	-1	21,781	0.00%
2023/08/31	3	35.90	0	0.00	35.90	3	21,912	0.01%
2023/08/23	1	35.35	0	0.00	35.30	1	23,178	0.00%
2023/08/22	1	35.10	0	0.00	35.30	1	23,393	0.00%
2023/08/18	3	35.65	0	0.00	35.70	3	23,507	0.01%
2023/08/17	7.1	35.43	1	35.50	35.65	6.1	23,564	0.03%
2023/08/16	0	0.00	5.1	35.80	35.80	-5.1	23,481	-0.02%
2023/08/15	1	37.00	7.1	36.60	36.60	-6.1	23,258	-0.03%
2023/08/10	1.9	38.28	0	0.00	38.10	1.9	23,226	0.01%
2023/08/09	2	39.53	2	39.73	39.95	0	22,699	0.00%
2023/08/07	0	0.00	1	39.95	39.95	-1	22,204	0.00%
2023/08/04	2	39.38	1	39.60	39.60	1	22,156	0.00%
2023/08/02	1	40.00	1	39.75	39.60	0	22,017	0.00%
2023/07/21	0.1	39.20	1	39.40	39.35	-0.9	20,838	0.00%
2023/07/18	1	39.25	0	0.00	39.30	1	19,941	0.01%
2023/07/10	1.3	37.19	0	0.00	36.85	1.3	19,130	0.01%
2023/07/06	0.1	37.60	0	0.00	37.45	0.1	18,779	0.00%
2023/07/03	0	0.00	1	38.25	38.30	-1	18,344	-0.01%
2023/06/29	0	0.00	0.3	38.00	38.55	-0.3	18,106	0.00%
2023/06/28	0	0.00	1	37.95	37.95	-1	17,841	-0.01%
2023/06/20	0	0.00	7	37.45	37.45	-7	16,697	-0.04%
2023/06/19	0.1	36.68	0	0.00	37.00	0.1	16,116	0.00%
2023/06/16	0	0.00	1	37.15	36.80	-1	15,447	-0.01%
2023/06/12	0.3	37.75	0	0.00	37.65	0.3	14,842	0.00%
2023/06/09	1	37.35	1	37.65	37.65	0	14,902	0.00%
2023/06/08	0.3	37.12	1	37.10	37.30	-0.7	14,936	0.00%
2023/06/07	0	0.00	4.1	36.80	37.00	-4.1	14,963	-0.03%
2023/06/06	0	0.00	1	36.70	36.50	-1	14,914	-0.01%
2023/06/05	0	0.00	3	36.63	36.70	-3	14,944	-0.02%
2023/05/26	0	0.00	1	35.55	36.15	-1	13,663	-0.01%
2023/05/23	0	0.00	5	36.15	36.20	-5	13,034	-0.04%
2023/05/19	0	0.00	1	36.00	36.00	-1	12,639	-0.01%
2023/05/18	0	0.00	18.5	35.60	35.95	-18.5	12,805	-0.14%
2023/05/17	0	0.00	1	35.50	35.60	-1	12,683	-0.01%
2023/05/10	1	34.70	0	0.00	34.80	1	12,598	0.01%
2023/05/03	0	0.00	0.2	34.10	34.15	-0.2	12,946	0.00%
2023/04/28	2	34.00	0	0.00	34.05	2	13,735	0.01%
2023/04/26	0	0.00	1	33.80	34.00	-1	13,872	-0.01%
2023/04/25	0	0.00	0.1	34.00	33.90	-0.1	13,859	0.00%
2023/04/21	3	34.00	0	0.00	34.05	3	13,960	0.02%
2023/04/19	1	34.05	0	0.00	34.05	1	14,263	0.01%
2023/04/18	2	34.13	6	34.18	34.20	-4	14,198	-0.03%
2023/04/13	1	33.30	0	0.00	33.30	1	14,120	0.01%
2023/04/10	2.2	33.01	0	0.00	33.00	2.2	14,129	0.02%
2023/03/31	0	0.00	0.2	33.00	33.00	-0.2	14,047	0.00%
2023/03/30	0	0.00	5	32.70	32.70	-5	13,920	-0.04%
2023/03/29	0	0.00	2	32.80	32.80	-2	13,958	-0.01%
2023/03/21	0	0.00	10	32.40	32.20	-10	14,762	-0.07%
2023/03/17	10	31.90	0	0.00	31.75	10	14,817	0.07%
2023/03/15	0.1	32.15	0	0.00	32.00	0.1	14,750	0.00%
2023/03/14	2	32.15	0	0.00	32.10	2	14,753	0.01%
2023/03/10	1.3	32.65	0	0.00	32.65	1.3	14,645	0.01%
2023/03/09	7.1	33.04	0	0.00	32.95	7.1	14,749	0.05%
2023/03/08	5	33.30	0	0.00	33.30	5	15,331	0.03%
2023/03/03	1	32.95	0	0.00	32.80	1	15,532	0.01%
2023/03/02	2.2	33.14	0	0.00	32.95	2.2	15,707	0.01%
2023/02/24	1.2	33.48	2	33.60	33.30	-0.8	15,527	-0.01%
2023/02/23	1	33.70	0	0.00	33.65	1	15,376	0.01%
2023/02/22	0	0.00	2.4	33.27	33.80	-2.4	15,585	-0.02%
2023/02/21	0.1	33.80	0	0.00	33.65	0.1	15,604	0.00%
2023/02/20	2	34.00	5	34.00	34.05	-3	15,875	-0.02%
2023/02/17	1	33.40	0	0.00	33.50	1	16,016	0.01%
2023/02/13	0.1	33.20	0	0.00	33.30	0.1	16,281	0.00%
2023/02/10	2	32.50	0	0.00	32.60	2	16,211	0.01%
2023/02/09	0.1	32.20	0	0.00	32.10	0.1	16,282	0.00%
2023/02/08	1	32.05	0	0.00	32.15	1	16,434	0.01%
2023/02/06	1	32.30	0	0.00	32.10	1	16,602	0.01%
2023/01/31	0	0.00	0.2	32.40	31.95	-0.2	16,717	0.00%
2023/01/30	0	0.00	3	32.70	32.60	-3	16,634	-0.02%
2023/01/16	3.7	31.91	0	0.00	32.00	3.7	16,381	0.02%
2023/01/13	0	0.00	8	31.75	31.65	-8	16,508	-0.05%
2023/01/12	1	31.40	0	0.00	31.45	1	16,953	0.01%
2023/01/10	0	0.00	16	31.65	31.75	-16	17,218	-0.09%
2023/01/09	1.2	31.50	5	31.60	31.70	-3.9	17,325	-0.02%
2023/01/04	0	0.00	1	30.40	30.40	-1	17,687	-0.01%
2023/01/03	1	30.10	0	0.00	30.50	1	17,997	0.01%
2022/12/29	18	30.15	0	0.00	30.25	18	18,080	0.10%
2022/12/28	6	30.50	0	0.00	30.50	6	18,140	0.03%
2022/12/27	1	30.70	0	0.00	30.65	1	18,372	0.01%
2022/12/20	0.3	30.50	2	30.65	30.65	-1.7	20,406	-0.01%
2022/12/13	1	30.75	0	0.00	30.80	1	20,352	0.00%
2022/12/12	0.1	31.25	0	0.00	31.15	0.1	20,133	0.00%
2022/12/08	0.2	30.85	0	0.00	31.10	0.2	20,527	0.00%
2022/12/06	5.2	31.01	0	0.00	30.95	5.2	20,487	0.03%
2022/12/01	0	0.00	2	31.83	31.55	-2	20,356	-0.01%
2022/11/30	1	31.45	0	0.00	32.00	1	20,110	0.00%
2022/11/29	0.1	31.35	0	0.00	31.50	0.1	19,455	0.00%
2022/11/24	0	0.00	4	31.49	31.65	-4	19,324	-0.02%
2022/11/23	8	31.06	0	0.00	31.10	8	19,207	0.04%
2022/11/21	1	30.30	0	0.00	30.55	1	19,065	0.01%
2022/11/18	4	30.56	0	0.00	30.20	4	19,009	0.02%
2022/11/10	0.3	30.37	1	29.95	30.00	-0.7	18,057	0.00%
2022/11/08	10	30.10	0	0.00	30.40	10	18,099	0.06%
2022/11/04	1	28.90	0	0.00	29.55	1	18,558	0.01%
2022/11/03	1	29.30	0	0.00	29.10	1	19,100	0.01%
2022/11/02	1	29.50	0	0.00	29.35	1	19,330	0.01%
2022/11/01	0.3	29.85	0	0.00	29.75	0.3	19,212	0.00%
2022/10/26	0.7	30.20	0	0.00	30.15	0.7	19,123	0.00%
2022/10/19	0.1	29.15	2	29.20	29.00	-1.9	18,464	-0.01%
2022/10/14	2.2	29.73	0	0.00	29.40	2.2	18,135	0.01%
2022/10/13	1	29.80	0	0.00	29.75	1	17,917	0.01%
2022/10/11	0.6	30.47	0	0.00	30.05	0.6	17,569	0.00%
2022/10/07	2	30.95	0	0.00	31.00	2	17,288	0.01%
2022/10/06	0	0.00	0.5	31.40	31.35	-0.5	17,249	0.00%
2022/10/05	1.2	31.01	1	30.95	30.85	0.2	17,419	0.00%
2022/10/04	2	30.75	0	0.00	30.70	2	17,385	0.01%
2022/10/03	0.5	30.70	0	0.00	30.65	0.5	17,214	0.00%
2022/09/28	0.5	32.00	0	0.00	31.95	0.5	16,247	0.00%
2022/09/27	5.6	32.86	0	0.00	32.45	5.6	15,819	0.04%
2022/09/26	1	33.40	0	0.00	33.35	1	15,591	0.01%
2022/09/22	1.1	33.72	0	0.00	33.65	1.1	15,719	0.01%
2022/09/20	0	0.00	0.2	34.65	34.45	-0.2	15,555	0.00%
2022/09/15	2	34.70	0	0.00	34.55	2	15,945	0.01%
2022/09/13	3.1	35.01	2	35.00	35.05	1.1	17,128	0.01%
2022/09/12	0	0.00	0.2	35.33	35.55	-0.2	17,740	0.00%
2022/09/08	1	34.95	0	0.00	35.00	1	18,634	0.01%
2022/09/07	0.1	35.00	0	0.00	34.95	0.1	18,810	0.00%
2022/09/06	0	0.00	0.1	35.40	35.35	-0.1	19,000	0.00%
2022/09/01	2	35.15	0.1	35.35	35.15	2	19,537	0.01%
2022/08/31	0	0.00	0.1	35.75	35.90	-0.1	19,580	0.00%
2022/08/30	0.1	35.45	0	0.00	35.45	0.1	19,466	0.00%
2022/08/29	5	35.30	0	0.00	35.50	5	19,511	0.03%
2022/08/26	0	0.00	5	35.85	35.85	-5	19,708	-0.03%
2022/08/25	0	0.00	0.1	35.55	35.55	-0.1	19,814	0.00%
2022/08/24	0	0.00	9	35.10	35.10	-9	19,915	-0.05%
2022/08/23	0.1	35.48	0	0.00	35.20	0.1	20,507	0.00%
2022/08/19	0.1	35.95	11	35.80	35.80	-10.9	20,714	-0.05%
2022/08/17	0.1	35.80	1	35.65	35.75	-1	20,909	0.00%
2022/08/16	0	0.00	70	35.75	35.80	-70	20,895	-0.33%
2022/08/12	0	35.85	0	0.00	35.70	0	21,088	0.00%
2022/08/11	0.1	36.05	0	0.00	35.80	0.1	21,153	0.00%
2022/08/10	30	37.28	0	0.00	37.20	30	20,871	0.14%
2022/08/08	0	0.00	20	35.85	36.00	-20	20,328	-0.10%
2022/08/02	1	35.50	0	0.00	35.70	1	21,221	0.00%
2022/07/29	0	0.00	2	35.25	35.40	-2	21,867	-0.01%
2022/07/28	12	35.32	0	0.00	35.60	12	22,055	0.05%
2022/07/25	12	34.56	0	0.00	34.45	12	22,072	0.05%
2022/07/21	0	0.00	10	33.90	34.45	-10	22,434	-0.04%
2022/07/15	2	34.00	5	34.03	33.90	-3	23,350	-0.01%
2022/07/13	73	34.88	3	34.72	34.85	70	23,883	0.29%
2022/07/12	1	33.70	0	0.00	33.45	1	24,119	0.00%
2022/07/11	0.1	34.45	52	34.30	34.30	-51.9	24,310	-0.21%
2022/07/07	1	34.90	0	0.00	35.15	1	24,896	0.00%
2022/07/01	0	0.00	1	35.50	35.25	-1	25,807	0.00%
2022/06/29	1	35.75	0	0.00	35.70	1	26,007	0.00%
2022/06/27	0	0.00	3	36.55	36.20	-3	26,224	-0.01%
2022/06/24	1	36.15	0	0.00	36.15	1	26,116	0.00%
2022/06/23	3	35.37	2	35.30	35.35	1	26,141	0.00%
2022/06/21	0	0.00	11	35.73	35.60	-11	25,464	-0.04%
2022/06/20	2	35.10	1	35.30	34.60	1	25,138	0.00%
2022/06/17	6	35.29	0	0.00	35.30	6	24,571	0.02%
2022/06/15	10	36.30	0	0.00	36.20	10	23,985	0.04%
2022/06/13	3	36.03	1	36.20	36.50	2	24,410	0.01%
2022/06/10	0.1	37.20	0	0.00	37.10	0.1	24,131	0.00%
2022/06/09	1	37.25	0	0.00	37.15	1	24,116	0.00%
2022/06/06	2	37.08	1	37.75	37.80	1	23,969	0.00%
2022/06/02	1	37.70	1	37.95	37.90	0	24,002	0.00%
2022/05/26	2	37.35	0	0.00	37.30	2	23,592	0.01%
2022/05/23	1	36.80	0	0.00	37.20	1	24,135	0.00%
2022/05/20	0	0.00	1	36.90	37.10	-1	24,334	0.00%
2022/05/19	1	36.55	0	0.00	36.60	1	24,357	0.00%
2022/05/18	60	37.25	0	0.00	37.50	60	24,200	0.25%
2022/05/13	0	0.00	8	36.55	36.95	-8	23,752	-0.03%
2022/05/06	0.1	39.00	0	0.00	39.35	0.1	23,304	0.00%
2022/04/25	0	0.00	1	41.55	41.55	-1	22,814	0.00%
2022/04/22	3	41.50	0	0.00	41.55	3	22,680	0.01%
2022/04/21	1	40.70	0	0.00	41.00	1	22,660	0.00%
2022/04/18	0	0.00	0.2	42.65	41.90	-0.2	22,623	0.00%
2022/04/15	1	42.90	2	43.05	42.85	-1	22,231	0.00%
2022/04/14	3	43.30	0	0.00	43.10	3	22,188	0.01%
2022/04/11	0.1	44.65	0	0.00	44.65	0.1	21,804	0.00%
2022/04/08	10	44.45	0	0.00	44.35	10	21,693	0.05%
2022/04/07	132	45.10	265	44.33	44.10	-133	21,521	-0.62%	大買/大賣/鉅額交易
2022/04/06	0	0.00	1	43.30	44.05	-1	20,847	0.00%
2022/03/31	3	42.70	0	0.00	42.90	3	20,361	0.01%
2022/03/30	81	42.30	1	42.10	42.25	80	20,140	0.40%
2022/03/25	5	42.10	0	0.00	42.20	5	20,005	0.02%
2022/03/24	5	42.40	0	0.00	42.25	5	19,863	0.03%
2022/03/17	53	40.15	2	40.00	40.05	51	19,291	0.26%
2022/03/16	0	0.00	1	39.20	39.50	-1	19,042	-0.01%
2022/03/10	0	0.00	1	38.25	38.25	-1	18,971	-0.01%
2022/03/04	0	37.85	5	37.80	38.00	-5	18,838	-0.03%
2022/03/03	3	38.00	0	0.00	38.10	3	18,849	0.02%
2022/03/01	5	38.15	4.5	38.20	38.20	0.5	18,897	0.00%
2022/02/24	1	37.55	5	37.60	37.70	-4	18,282	-0.02%
2022/02/23	5	37.85	0	0.00	38.05	5	18,069	0.03%
2022/02/22	2	37.55	0	0.00	37.60	2	17,974	0.01%
2022/02/16	3	38.10	0	0.00	38.20	3	17,532	0.02%
2022/02/11	1	38.65	0	0.00	38.80	1	17,366	0.01%
2022/02/10	0.4	38.62	0	0.00	38.70	0.4	17,302	0.00%
2022/02/09	0	0.00	10	38.75	38.80	-10	17,119	-0.06%
2022/02/07	0	0.00	2	37.68	38.00	-2	16,457	-0.01%
2022/01/26	0	0.00	1	36.95	36.95	-1	16,120	-0.01%
2022/01/24	10.1	36.70	0	0.00	36.90	10.1	15,849	0.06%
2022/01/21	0.1	36.75	0	0.00	36.85	0.1	15,865	0.00%
2022/01/20	1	36.90	0	0.00	36.95	1	15,661	0.01%
2022/01/18	0	0.00	20	37.05	37.25	-20	15,666	-0.13%
2022/01/17	1	37.00	0	0.00	37.05	1	15,532	0.01%
2022/01/13	10	37.20	0	0.00	37.85	10	15,365	0.07%
2022/01/12	1	36.90	0	0.00	37.00	1	14,982	0.01%
2022/01/11	10	36.70	4	36.60	37.00	6	14,812	0.04%
2021/12/29	0	35.65	0	0.00	35.60	0	14,475	0.00%
2021/12/28	0	35.60	0	0.00	35.60	0	14,534	0.00%
2021/12/23	3	35.47	0	0.00	35.50	3	14,804	0.02%
2021/12/22	1	35.65	0	0.00	35.65	1	14,903	0.01%
2021/12/20	1	35.60	0	0.00	36.00	1	14,718	0.01%
2021/12/17	1	35.60	0	0.00	35.90	1	14,516	0.01%
2021/12/06	0	0.00	4	34.60	34.60	-4	14,035	-0.03%
2021/12/02	4	34.05	0	0.00	34.25	4	13,859	0.03%
2021/11/26	1	34.10	0	0.00	33.90	1	13,316	0.01%
2021/11/11	3	33.73	0	0.00	33.80	3	14,108	0.02%
2021/10/21	0	0.00	1.1	33.00	32.95	-1.1	17,366	-0.01%
2021/10/15	0	0.00	1	32.30	32.50	-1	17,178	-0.01%
2021/10/01	1	31.95	0	0.00	32.05	1	17,277	0.01%
2021/09/22	2.1	32.01	0	0.00	32.10	2.1	17,109	0.01%
2021/09/13	2	32.20	0	0.00	32.30	2	16,868	0.01%
2021/09/03	10	32.20	0	0.00	32.55	10	17,499	0.06%
2021/08/31	10	32.25	0	0.00	32.80	10	17,556	0.06%
2021/08/30	0	0.00	1	32.00	32.45	-1	17,459	-0.01%
2021/08/25	1	31.35	0	0.00	31.45	1	17,546	0.01%
2021/08/20	0	0.00	1	31.30	31.45	-1	17,588	-0.01%
2021/08/19	2	31.30	0	0.00	31.30	2	18,782	0.01%
2021/08/18	1	31.40	0	0.00	31.45	1	18,614	0.01%
2021/08/16	1	30.90	1	30.95	31.05	0	18,418	0.00%
2021/08/12	5.6	30.82	10	30.80	30.70	-4.4	18,211	-0.02%
2021/08/11	10	33.05	0	0.00	33.05	10	16,812	0.06%
2021/08/10	1.1	33.06	0	0.00	33.05	1.1	16,424	0.01%
2021/08/09	3	32.95	0	0.00	33.20	3	16,576	0.02%
2021/08/06	0	0.00	16	33.21	33.20	-16	16,638	-0.10%
2021/07/27	0	0.00	4	32.90	33.05	-4	18,538	-0.02%
2021/07/19	0	0.00	10	33.05	33.10	-10	19,220	-0.05%
2021/07/15	1	32.80	1	32.80	32.85	0	19,247	0.00%
2021/07/12	1.2	32.85	0	0.00	32.80	1.2	19,630	0.01%
2021/07/08	0	0.00	1	32.80	32.80	-1	19,595	0.00%
2021/07/05	0	0.00	3	32.75	32.75	-3	19,692	-0.02%
2021/07/02	1	32.56	0	0.00	32.55	1	19,697	0.01%
2021/06/30	0	32.80	0	0.00	32.85	0	19,828	0.00%
2021/06/24	0	0.00	1	32.75	32.60	-1	20,068	0.00%
2021/06/22	0	0.00	1	32.50	32.50	-1	20,037	0.00%
2021/06/18	3	32.75	0	0.00	32.75	3	19,936	0.02%
2021/06/10	0.2	33.10	0	0.00	33.10	0.2	20,815	0.00%
2021/05/28	1	33.00	0	0.00	33.10	1	22,825	0.00%
2021/05/24	0	0.00	1	32.60	32.60	-1	22,629	0.00%
2021/05/18	1	31.90	0	0.00	32.00	1	22,779	0.00%
2021/05/13	2	31.50	2	30.85	31.40	0	22,822	0.00%
2021/05/12	3	31.40	4	31.00	31.35	-1	22,400	0.00%
2021/05/10	4	32.95	4	32.98	33.00	0	21,379	0.00%
2021/05/04	0	0.00	0.1	32.35	32.10	-0.1	21,666	0.00%
2021/04/19	0.4	32.40	1	32.35	32.45	-0.6	22,066	0.00%
2021/04/16	0	0.00	10	32.00	32.05	-10	21,903	-0.05%
2021/04/15	0	0.00	1	31.90	31.90	-1	22,220	0.00%
2021/04/14	0	0.00	1	31.80	31.90	-1	22,428	0.00%
2021/04/13	0	0.00	1	31.80	31.85	-1	22,576	0.00%
2021/04/12	0.3	31.75	0	0.00	31.65	0.3	22,591	0.00%
2021/04/08	0	0.00	2	31.80	31.75	-2	22,730	-0.01%
2021/04/06	5	32.00	0	0.00	32.00	5	22,931	0.02%
2021/03/30	0	0.00	1	31.80	31.80	-1	22,603	0.00%
2021/03/25	1	31.45	0	0.00	31.60	1	22,670	0.00%
2021/03/24	0	0.00	1	31.40	31.40	-1	22,776	0.00%
2021/03/17	0	0.00	19	31.31	31.45	-19	22,362	-0.08%
2021/03/15	0	31.05	1.1	31.00	31.00	-1.1	22,104	0.00%
2021/03/09	0	0.00	13	30.32	30.60	-13	21,704	-0.06%
2021/03/05	10	29.70	0	0.00	29.70	10	20,676	0.05%
2021/03/02	2	29.70	0	0.00	29.65	2	21,078	0.01%
2021/02/26	8	29.44	0	0.00	29.20	8	20,886	0.04%
2021/02/24	0.1	29.40	0	0.00	29.30	0.1	20,198	0.00%
2021/02/03	0.1	28.85	0	0.00	28.80	0.1	19,714	0.00%
2021/02/01	2	28.65	0	0.00	28.65	2	19,843	0.01%
2021/01/29	1	28.15	0	0.00	28.15	1	19,797	0.01%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/22	6	28.60	0	0.00	28.60	6	18,839	0.03%
2021/01/20	2	28.60	1	28.65	28.70	1	18,680	0.01%
2021/01/11	0	0.00	7	29.97	30.05	-7	17,618	-0.04%
2021/01/08	0	0.00	1	30.00	30.00	-1	17,529	-0.01%
2021/01/07	0	0.00	1	29.70	29.75	-1	17,196	-0.01%
2021/01/06	1	29.65	0	0.00	29.45	1	17,057	0.01%
2021/01/05	1	29.85	0	0.00	29.85	1	16,804	0.01%
2021/01/04	0	0.00	1	29.75	29.90	-1	16,891	-0.01%
2020/12/31	0	0.00	3	29.90	29.80	-3	16,735	-0.02%
2020/12/30	0	0.00	1	29.85	29.90	-1	16,621	-0.01%
2020/12/29	0.9	29.55	0	0.00	29.55	0.9	16,444	0.01%
2020/12/28	0	0.00	1.2	29.27	29.55	-1.2	16,548	-0.01%
2020/12/25	0	0.00	4	29.35	29.35	-4	16,562	-0.02%
2020/12/18	0	0.00	3	29.35	29.50	-3	18,359	-0.02%
2020/12/17	0	0.00	2	29.50	29.50	-2	18,815	-0.01%
2020/12/16	0	0.00	7	29.35	29.40	-7	19,116	-0.04%
2020/12/15	0	0.00	1	29.00	29.05	-1	19,420	-0.01%
2020/12/14	2	29.30	0	0.00	29.30	2	19,468	0.01%
2020/12/08	3	28.68	0	0.00	28.70	3	19,386	0.02%
2020/12/04	0.2	29.20	0	0.00	29.10	0.2	19,194	0.00%
2020/12/03	0	0.00	8	29.15	29.20	-8	19,139	-0.04%
2020/12/02	1	29.00	0	0.00	29.20	1	19,244	0.01%
2020/12/01	3	29.00	4	29.00	29.15	-1	19,683	-0.01%
2020/11/30	8	29.02	0	0.00	28.45	8	19,832	0.04%
2020/11/27	1	29.20	0	0.00	29.10	1	19,444	0.01%
2020/11/26	1	29.20	0	0.00	29.30	1	19,899	0.01%
2020/11/23	0	0.00	3	29.70	29.70	-3	20,407	-0.01%
2020/11/16	0	0.00	6	29.50	29.45	-6	21,632	-0.03%
2020/11/12	1	29.25	0	0.00	29.20	1	21,959	0.00%
2020/11/11	0	0.00	1	29.45	29.70	-1	22,202	0.00%
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/28	2	27.68	0	0.00	27.65	2	24,577	0.01%
2020/10/27	0	0.00	1	27.75	27.70	-1	24,763	0.00%
2020/10/23	0	0.00	2	27.75	27.75	-2	25,043	-0.01%
2020/10/22	0.2	27.90	1	27.70	27.80	-0.8	25,260	0.00%
2020/10/21	1	27.75	0	0.00	27.65	1	25,517	0.00%
2020/10/20	3	27.75	0	0.00	27.70	3	25,763	0.01%
2020/10/19	0	0.00	1	27.80	27.80	-1	25,840	0.00%
2020/10/16	1	27.75	0	0.00	27.70	1	26,062	0.00%
2020/10/15	2	27.78	0	0.00	27.75	2	26,233	0.01%
2020/10/07	2	27.90	0	0.00	27.95	2	27,013	0.01%
2020/10/05	3	27.87	5	27.95	27.80	-2	27,188	-0.01%
2020/09/30	0	0.00	5	27.85	27.80	-5	27,278	-0.02%
2020/09/28	0	0.00	1	27.65	27.90	-1	27,419	0.00%
2020/09/25	11	27.73	0	0.00	27.45	11	27,437	0.04%
2020/09/24	5	27.16	2	27.15	27.00	3	27,342	0.01%
2020/09/23	3	27.53	0	0.00	27.50	3	26,687	0.01%
2020/09/22	3	27.98	0	0.00	27.85	3	26,163	0.01%
2020/09/21	3	28.23	0	0.00	28.20	3	25,733	0.01%
2020/09/18	1	28.50	0	0.00	28.45	1	25,577	0.00%
2020/09/15	2	28.65	0	0.00	28.65	2	25,323	0.01%
2020/09/11	3	28.58	0	0.00	28.65	3	25,641	0.01%
2020/09/09	1	28.65	0	0.00	28.75	1	25,415	0.00%
2020/09/08	3	28.83	0	0.00	28.85	3	25,333	0.01%
2020/09/04	5	28.63	0	0.00	28.65	5	25,553	0.02%
2020/09/03	2	28.85	0	0.00	28.90	2	25,240	0.01%
2020/09/02	4	29.05	0	0.00	28.90	4	25,171	0.02%
2020/09/01	5	29.05	0	0.00	29.05	5	24,950	0.02%
2020/08/28	5	29.44	0	0.00	29.40	5	24,478	0.02%
2020/08/27	3	29.48	0	0.00	29.40	3	24,516	0.01%
2020/08/26	1	29.50	0	0.00	29.55	1	24,287	0.00%
2020/08/25	1	29.60	0	0.00	29.50	1	24,164	0.00%
2020/08/24	0	0.00	1	29.55	29.60	-1	24,129	0.00%
2020/08/20	5	29.45	2	29.50	29.40	3	23,806	0.01%
2020/08/19	1	29.95	0	0.00	29.90	1	23,199	0.00%
2020/08/18	12	29.90	0	0.00	29.95	12	22,898	0.05%
2020/08/14	9	30.17	0	0.00	30.05	9	22,434	0.04%
2020/08/13	7	30.33	0	0.00	30.40	7	22,193	0.03%
2020/08/10	1	32.45	0	0.00	32.50	1	20,871	0.00%
2020/08/03	1	31.90	0	0.00	32.10	1	20,809	0.00%
2020/07/27	1	31.95	0	0.00	31.60	1	21,244	0.00%
2020/07/20	0	0.00	1	32.15	32.45	-1	21,511	0.00%
2020/07/10	0	0.00	5	32.14	32.00	-5	21,779	-0.02%
2020/07/09	0	0.00	1	32.25	32.25	-1	21,974	0.00%
2020/07/07	0	0.00	4	31.95	32.00	-4	22,004	-0.02%
2020/07/03	5	31.55	0	0.00	31.55	5	21,985	0.02%
2020/06/23	0	0.00	1	31.15	31.15	-1	22,886	0.00%
2020/06/19	2	31.40	0	0.00	31.25	2	23,439	0.01%
2020/06/12	0	0.00	1	31.20	31.50	-1	26,177	0.00%
2020/06/08	0	0.00	2	31.75	31.80	-2	29,444	-0.01%
2020/06/04	0	0.00	1	31.30	31.40	-1	30,063	0.00%
2020/06/03	0	0.00	1	31.25	31.30	-1	30,625	0.00%
2020/05/28	1	30.55	0	0.00	30.45	1	30,687	0.00%
2020/05/27	1	30.75	0	0.00	30.70	1	30,920	0.00%
2020/05/20	0	0.00	2	30.70	30.80	-2	31,938	-0.01%
2020/05/19	0	0.00	2	30.60	30.55	-2	32,048	-0.01%
2020/05/14	3	30.20	3	30.25	30.25	0	31,745	0.00%
2020/05/12	5	30.15	0	0.00	30.30	5	31,423	0.02%
2020/05/11	0	0.00	1	30.30	30.40	-1	31,335	0.00%
2020/05/08	2	30.10	2	30.00	30.00	0	31,225	0.00%
2020/05/06	3	29.63	0	0.00	29.55	3	31,182	0.01%
2020/05/05	0	0.00	2	29.75	29.85	-2	31,078	-0.01%
2020/05/04	5	29.32	0	0.00	29.35	5	31,018	0.02%
2020/04/24	1	28.20	0	0.00	28.20	1	30,949	0.00%
2020/04/23	1	28.40	0	0.00	28.30	1	30,794	0.00%
2020/04/22	2	28.30	0	0.00	28.30	2	30,595	0.01%
2020/04/20	2	28.90	0	0.00	28.90	2	30,348	0.01%
2020/04/17	5	29.25	0	0.00	29.05	5	30,489	0.02%
2020/04/15	0	0.00	6	29.10	29.20	-6	30,187	-0.02%
2020/04/10	4	28.99	2	29.25	29.15	2	29,679	0.01%
2020/04/09	2	28.58	0	0.00	28.50	2	29,497	0.01%
2020/04/08	3	28.42	0	0.00	28.40	3	29,353	0.01%
2020/04/07	1	28.50	0	0.00	28.40	1	29,074	0.00%
2020/04/06	0	0.00	1	28.50	28.45	-1	28,717	0.00%
2020/03/31	1	28.50	0	0.00	28.45	1	27,982	0.00%
2020/03/27	5	28.56	1	28.55	28.65	4	27,360	0.01%
2020/03/25	1	27.90	21	28.15	27.95	-20	26,954	-0.07%
2020/03/24	0	0.00	1	27.85	27.35	-1	26,639	0.00%
2020/03/23	1	26.80	2	26.55	27.00	-1	26,334	0.00%
2020/03/20	3	27.25	3	27.00	27.95	0	25,939	0.00%
2020/03/19	3	27.08	5	27.00	26.40	-2	25,123	-0.01%
2020/03/18	2	28.20	2	27.65	28.00	0	24,282	0.00%
2020/03/17	20.2	28.55	0	0.00	28.00	20.2	23,762	0.08%
2020/03/16	2	29.13	0	0.00	29.00	2	22,808	0.01%
2020/03/13	13	29.65	10	29.10	30.00	3	22,027	0.01%
2020/03/12	1	30.30	1	30.50	30.20	0	20,576	0.00%
2020/03/10	1	31.20	3	31.40	31.35	-2	19,364	-0.01%
2020/03/09	0	0.00	21	31.50	31.75	-21	18,768	-0.11%
2020/03/06	2	32.38	0	0.00	32.45	2	18,211	0.01%
2020/02/26	1	32.30	0	0.00	32.35	1	17,513	0.01%
2020/02/21	4	33.31	0	0.00	33.20	4	16,873	0.02%
2020/02/17	0	0.00	1	32.50	32.50	-1	16,146	-0.01%
2020/02/12	0	0.00	5	32.20	32.10	-5	16,323	-0.03%
2020/02/05	3	32.00	0	0.00	32.00	3	16,648	0.02%
2020/01/31	0	0.00	1	31.70	31.55	-1	16,535	-0.01%
2020/01/30	2	31.58	0	0.00	31.20	2	16,247	0.01%
2020/01/20	0	0.00	1	32.15	32.35	-1	15,492	-0.01%
2020/01/17	0	0.00	15	32.08	32.10	-15	15,325	-0.10%
2020/01/16	0	0.00	2	31.85	31.95	-2	15,394	-0.01%
2020/01/15	6	31.82	0	0.00	31.80	6	15,375	0.04%
2019/12/31	2	30.60	0	0.00	30.60	2	15,258	0.01%
2019/12/30	2	30.80	0	0.00	30.70	2	15,345	0.01%
2019/12/27	0	0.00	2	30.90	30.90	-2	15,333	-0.01%
2019/12/23	2	30.58	0	0.00	30.85	2	15,945	0.01%
2019/12/16	0	0.00	1	30.30	30.35	-1	16,211	-0.01%
2019/12/13	5	30.30	2	30.40	30.30	3	16,203	0.02%
2019/12/12	10	30.15	0	0.00	30.15	10	16,064	0.06%
2019/12/04	0	0.00	5	30.05	30.15	-5	16,578	-0.03%
2019/12/03	2	30.10	0	0.00	30.05	2	16,642	0.01%
2019/11/21	5	30.30	5	30.30	30.35	0	16,594	0.00%
2019/11/19	5	30.70	0	0.00	30.70	5	16,477	0.03%
2019/11/11	1	30.40	0	0.00	30.40	1	17,674	0.01%
2019/11/06	0	0.00	1	30.65	30.65	-1	19,094	-0.01%
2019/11/05	0	0.00	2	30.15	30.20	-2	18,911	-0.01%
2019/10/31	1	30.05	0	0.00	29.90	1	19,414	0.01%
2019/10/30	1	29.70	0	0.00	29.85	1	19,400	0.01%
2019/10/25	1	29.35	0	0.00	29.45	1	19,854	0.01%
2019/10/24	0	0.00	3	29.35	29.45	-3	19,868	-0.02%
2019/10/22	5	29.05	0	0.00	29.15	5	19,743	0.03%
2019/10/14	0	0.00	2	29.10	29.15	-2	19,601	-0.01%
2019/10/04	1	28.70	0	0.00	28.85	1	19,455	0.01%
2019/10/01	0	0.00	3	28.85	28.75	-3	19,415	-0.02%
2019/09/25	3	28.75	0	0.00	28.80	3	19,385	0.02%
2019/09/23	2	29.20	0	0.00	29.20	2	19,350	0.01%
2019/09/17	5	29.10	0	0.00	29.20	5	19,701	0.03%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/09/03	1	28.35	0	0.00	28.35	1	22,509	0.00%
2019/08/23	1	28.25	0	0.00	28.35	1	23,248	0.00%
2019/08/21	3	28.50	0	0.00	28.15	3	23,701	0.01%
2019/08/19	1	28.30	0	0.00	28.30	1	23,381	0.00%
2019/08/15	2	27.85	0	0.00	27.90	2	23,240	0.01%
2019/08/14	1	28.50	0	0.00	28.20	1	23,212	0.00%
2019/08/13	1	29.00	0	0.00	28.50	1	23,053	0.00%
2019/08/12	2	29.05	0	29.35	29.00	2	22,833	0.01%
2019/08/02	1	31.20	3	31.30	31.35	-2	22,128	-0.01%
2019/07/31	2	31.85	0	0.00	32.10	2	21,946	0.01%
2019/07/30	1	32.05	0	0.00	32.10	1	21,658	0.00%
2019/07/18	1	31.55	0	0.00	31.85	1	23,066	0.00%
2019/07/01	0	0.00	1	30.95	30.90	-1	22,694	0.00%
2019/06/28	0	0.00	0	30.85	30.90	0	22,507	0.00%
2019/06/27	1	31.00	0	0.00	30.85	1	22,245	0.00%
2019/06/21	1	31.00	0	0.00	30.80	1	21,499	0.00%
2019/06/14	11	30.61	0.1	30.60	30.65	10.9	20,083	0.05%
2019/06/12	0	0.00	5	30.95	30.70	-5	19,695	-0.03%
2019/06/11	0	0.00	5	31.55	31.30	-5	18,985	-0.03%
2019/06/06	0	0.00	5	31.50	31.70	-5	18,549	-0.03%
2019/05/29	0	0.00	1	30.40	30.55	-1	18,085	-0.01%
2019/05/23	1	30.10	0	0.00	30.55	1	18,274	0.01%
2019/05/22	0	0.00	1	30.55	30.45	-1	18,092	-0.01%
2019/05/17	1	30.20	0	0.00	30.00	1	17,796	0.01%
2019/05/15	5	29.70	0	0.00	29.70	5	17,459	0.03%
2019/05/14	0	0.00	2	29.75	29.50	-2	17,380	-0.01%
2019/05/10	1	29.85	0	0.00	29.60	1	17,433	0.01%
2019/05/09	1	30.00	8	29.96	29.90	-7	17,412	-0.04%
2019/05/06	2	30.00	0	0.00	30.05	2	17,395	0.01%
2019/05/03	0	0.00	2	30.10	30.05	-2	17,439	-0.01%
2019/04/30	1	29.35	0	0.00	29.65	1	16,808	0.01%
2019/04/29	0	0.00	5	29.25	29.35	-5	16,658	-0.03%
2019/04/25	0	0.00	1	28.70	28.75	-1	16,398	-0.01%
2019/04/15	0	0.00	1	28.25	28.20	-1	16,438	-0.01%
2019/03/18	0	0.00	1	27.65	27.85	-1	16,023	-0.01%
2019/03/14	1	27.35	0	0.00	27.30	1	15,768	0.01%
2019/02/25	0	0.00	11	26.96	27.10	-11	16,504	-0.07%
2019/02/19	0	0.00	0	26.80	26.80	0	16,571	0.00%
2019/02/12	0	26.70	5	26.75	26.55	-5	16,730	-0.03%
2019/01/28	5	26.35	0	0.00	26.50	5	16,040	0.03%
2019/01/23	0	0.00	3	26.55	26.60	-3	16,049	-0.02%
2019/01/16	0	0.00	1	26.10	26.00	-1	17,356	-0.01%
2019/01/15	0	0.00	12	26.10	26.20	-12	17,575	-0.07%
2019/01/10	0	0.00	1	26.00	26.10	-1	17,949	-0.01%
2019/01/09	0	0.00	3	25.80	25.85	-3	17,956	-0.02%
2019/01/07	1	25.55	0	0.00	25.60	1	18,343	0.01%
2019/01/02	1	25.35	0	0.00	25.45	1	20,340	0.00%
2018/12/25	4	25.35	0	0.00	25.35	4	21,122	0.02%
2018/12/14	2	25.53	0	0.00	25.65	2	23,284	0.01%
2018/12/06	5	25.65	0	0.00	25.80	5	24,082	0.02%
2018/12/04	10	25.95	0	0.00	26.05	10	24,225	0.04%
2018/12/03	3	25.80	3	25.90	25.85	0	24,131	0.00%
2018/11/29	5	25.83	0	0.00	25.75	5	23,252	0.02%
2018/11/22	3	26.10	0	0.00	26.20	3	22,506	0.01%
2018/11/20	1	26.35	0	0.00	26.30	1	22,244	0.00%
2018/11/19	2	26.45	0	0.00	26.50	2	22,089	0.01%
2018/11/15	1	26.45	0	0.00	26.40	1	21,940	0.00%
2018/11/12	0	0.00	1	26.15	26.50	-1	21,719	0.00%
2018/11/07	0	0.00	1	26.30	26.50	-1	21,897	0.00%
2018/10/31	1	25.75	1	25.85	26.15	0	23,353	0.00%
2018/10/26	2	25.28	0	0.00	25.35	2	23,616	0.01%
2018/10/24	1	25.50	0	0.00	26.00	1	23,376	0.00%
2018/10/22	1	26.05	0	0.00	26.15	1	23,096	0.00%
2018/10/19	10	26.15	0	0.00	26.25	10	23,034	0.04%
2018/10/18	1	26.30	0	0.00	26.35	1	22,901	0.00%
2018/10/15	1	26.50	0	0.00	26.55	1	22,510	0.00%
2018/10/11	1	27.05	1	26.80	26.50	0	21,453	0.00%
2018/10/09	1	27.80	0	27.45	27.55	1	20,649	0.00%
2018/10/08	1	27.10	0	0.00	27.00	1	20,075	0.00%
2018/10/02	10	27.10	0	0.00	27.15	10	18,896	0.05%
2018/10/01	2	27.65	0	0.00	27.50	2	18,653	0.01%
2018/09/26	0	0.00	6	27.25	27.30	-6	17,944	-0.03%
2018/09/25	0	0.00	6	27.20	27.30	-6	17,847	-0.03%
2018/09/20	0	0.00	0.3	27.00	27.00	-0.3	17,642	0.00%
2018/09/18	0	0.00	1	26.70	26.80	-1	17,619	-0.01%
2018/09/17	0	0.00	1	26.40	26.40	-1	17,314	-0.01%
2018/09/13	0	0.00	1	26.10	26.10	-1	17,261	-0.01%
2018/08/29	10	25.85	0	0.00	25.85	10	19,301	0.05%
2018/08/28	1	25.95	0	0.00	25.90	1	19,401	0.01%
2018/08/21	2	25.75	0	0.00	25.85	2	21,207	0.01%
2018/08/17	1	25.60	0	0.00	25.55	1	21,188	0.00%
2018/08/16	1	25.30	0	0.00	25.35	1	21,212	0.00%
2018/08/09	0	0.00	1	26.05	26.05	-1	20,807	0.00%
2018/08/08	1	27.45	0	0.00	27.35	1	20,242	0.00%
2018/07/18	0	0.00	1	27.05	27.00	-1	18,634	-0.01%
2018/07/10	1	26.55	0	0.00	26.70	1	18,864	0.01%
2018/06/15	1	26.50	0	0.00	26.75	1	17,378	0.01%
2018/04/09	0	0.00	1	25.30	25.45	-1	15,749	-0.01%
2018/03/16	0	0.00	4	25.30	25.50	-4	15,091	-0.03%
2018/03/07	1	24.85	0	0.00	24.50	1	14,924	0.01%
2018/02/27	0	0.00	6	25.15	24.95	-6	15,200	-0.04%
2018/02/22	6	24.55	0	0.00	24.75	6	15,186	0.04%
2018/01/24	0	0.00	1	25.25	25.30	-1	13,653	-0.01%
2018/01/19	1	25.30	0	0.00	25.55	1	13,456	0.01%
2018/01/16	0	0.00	1	25.90	25.85	-1	12,568	-0.01%
2018/01/15	1	25.55	12	25.50	25.95	-11	12,169	-0.09%
2018/01/12	0	0.00	10	25.40	25.35	-10	11,888	-0.08%
2018/01/03	0	0.00	50	24.40	24.50	-50	11,122	-0.45%