• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    25,305張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211217.2000.0017.251238,0040.03%
2024/11/18116.9000.0016.90136,9060.00%
2024/11/151016.9000.0016.901036,6050.03%
2024/11/144.516.8700.0016.854.536,6110.01%
2024/11/131016.9500.0017.051036,6030.03%
2024/11/120.517.1000.0017.000.536,4710.00%
2024/11/0400.00117.1017.10-139,2980.00%
2024/11/010.517.0500.0017.000.539,7390.00%
2024/10/302.517.0600.0017.102.539,6960.01%
2024/10/290.517.151717.2017.20-16.539,827-0.04%
2024/10/24317.1500.0017.20340,7490.01%
2024/10/233.517.2500.0017.203.540,6280.01%
2024/10/22117.4500.0017.45140,7700.00%
2024/10/21217.45517.4517.50-340,886-0.01%
2024/10/171017.4000.0017.451040,9790.02%
2024/10/162417.3000.0017.352441,0640.06%
2024/10/15417.15517.3517.55-140,9070.00%
2024/10/14517.45517.3517.45040,3330.00%
2024/10/11117.8500.0017.75140,0320.00%
2024/10/091.118.0800.0018.101.139,6190.00%
2024/10/08417.9800.0018.20439,3380.01%
2024/10/0700.00118.2018.20-138,6650.00%
2024/10/0400.00518.2018.20-538,129-0.01%
2024/10/0100.00118.3518.40-137,7310.00%
2024/09/30118.40618.4518.40-537,817-0.01%
2024/09/2700.0056.918.4018.40-56.937,502-0.15%
2024/09/2400.00018.2018.40036,2670.00%
2024/09/231118.25118.2018.301035,9310.03%
2024/09/2027.818.2100.0018.2527.835,6030.08%
2024/09/193.418.5900.0018.553.434,2610.01%
2024/09/18718.2600.0018.20733,9160.02%
2024/09/1300.001018.6018.75-1032,831-0.03%
2024/09/121018.1000.0018.301032,3680.03%
2024/09/092.618.1200.0018.702.630,5310.01%
2024/09/061.318.2000.0018.451.330,0940.00%
2024/09/05218.202.118.1518.20-0.130,0480.00%
2024/09/042.618.1100.0018.152.629,7730.01%
2024/09/03218.3000.0018.45229,4930.01%
2024/09/0200.00118.6018.65-129,0390.00%
2024/08/3000.00018.5518.50028,9360.00%
2024/08/28618.8000.0018.90628,9220.02%
2024/08/2700.000.219.6519.20-0.228,6460.00%
2024/08/23619.1800.0019.40626,7050.02%
2024/08/20218.6500.0018.75225,3450.01%
2024/08/1900.000.318.8018.60-0.325,3550.00%
2024/08/151.318.4600.0018.351.325,3970.00%
2024/08/1200.00118.1018.20-125,3430.00%
2024/08/090.617.9000.0017.900.625,4440.00%
2024/08/0700.002.917.4717.50-2.924,861-0.01%
2024/08/068.917.4400.0017.558.924,4600.04%
2024/08/056.218.96119.0018.805.223,2770.02%
2024/08/021019.9000.0020.101022,2860.04%
2024/08/01720.1100.0020.15721,8860.03%
2024/07/313.420.3900.0020.303.422,0260.02%
2024/07/301.220.1300.0020.201.222,2290.01%
2024/07/290.420.15720.1920.40-6.621,964-0.03%
2024/07/261219.9000.0020.051221,8170.06%
2024/07/2220.919.4700.0019.6020.921,6940.10%
2024/07/17319.9300.0019.90320,4270.01%
2024/07/1600.00319.9020.00-320,147-0.01%
2024/07/150.319.9500.0020.000.320,2770.00%
2024/07/100.819.7200.0019.750.819,9490.00%
2024/07/0800.00119.5019.50-119,801-0.01%
2024/07/04419.30119.3519.30319,6820.02%
2024/07/011018.8500.0018.851019,0940.05%
2024/06/2700.002018.7518.75-2018,919-0.11%
2024/06/260.218.7500.0018.800.218,9800.00%
2024/06/2500.00118.8518.95-118,957-0.01%
2024/06/1900.00118.7518.65-118,273-0.01%
2024/06/172.318.7500.0018.702.318,0370.01%
2024/06/131.318.6100.0018.601.318,1940.01%
2024/06/07018.680.118.7518.80-0.119,0490.00%
2024/06/0600.00118.6518.60-118,974-0.01%
2024/05/23218.7000.0018.70218,1080.01%
2024/05/221.518.88118.9018.900.518,0490.00%
2024/05/1700.0020.118.8518.90-20.117,642-0.11%
2024/05/1600.00018.7518.80017,5960.00%
2024/05/131018.8000.0018.801017,4310.06%
2024/05/09518.6200.0018.50517,1140.03%
2024/05/081018.65218.6518.70817,0730.05%
2024/05/0600.00518.4518.80-516,864-0.03%
2024/05/03118.4000.0018.35116,3410.01%
2024/05/020.518.05118.0518.05-0.515,6140.00%
2024/04/29217.841.417.9517.850.615,2110.00%
2024/04/2300.00117.7017.70-115,631-0.01%
2024/04/19117.4000.0017.35115,9240.01%
2024/04/16317.5700.0017.40315,3570.02%
2024/04/11318.0000.0018.00314,5510.02%
2024/04/08518.0500.0018.05514,3710.03%
2024/03/291.318.0100.0018.001.314,2820.01%
2024/03/2800.00118.0017.95-114,097-0.01%
2024/03/2600.000.217.9718.05-0.214,0450.00%
2024/03/220.518.0000.0018.050.514,1880.00%
2024/03/210.418.0000.0018.050.414,1840.00%
2024/03/20417.8500.0017.85414,3440.03%
2024/03/19117.9500.0017.90114,4610.01%
2024/03/1200.000.217.8517.90-0.213,0310.00%
2024/03/110.618.0000.0017.800.612,9870.00%
2024/03/0800.000.217.7517.85-0.212,9600.00%
2024/03/0700.004.217.7017.70-4.212,762-0.03%
2024/03/06117.6500.0017.70112,7260.01%
2024/03/0400.00117.3517.35-112,936-0.01%
2024/02/29117.2500.0017.40112,9700.01%
2024/02/27717.2500.0017.25712,7220.06%
2024/02/26717.3000.0017.25712,5210.06%
2024/02/2300.00017.4017.30012,4910.00%
2024/02/20417.3000.0017.35412,8770.03%
2024/02/191017.3500.0017.351012,8920.08%
2024/02/05317.1500.0017.10312,7000.02%
2024/01/26117.4000.0017.40112,4140.01%
2024/01/22117.0000.0017.00112,5920.01%
2024/01/172.617.1800.0017.002.612,0960.02%
2024/01/15117.6500.0017.60111,3730.01%
2024/01/0800.00217.9517.95-211,642-0.02%
2024/01/04117.854017.9017.85-3911,833-0.33%
2024/01/03117.8000.0017.85112,1830.01%
2024/01/0200.00318.0518.05-312,114-0.02%
2023/12/2900.00318.0518.10-312,174-0.02%
2023/12/22117.7500.0017.75112,3410.01%
2023/12/21117.6500.0017.75112,3930.01%
2023/12/19417.74217.7017.75212,2980.02%
2023/12/1800.000.617.9517.85-0.612,3560.00%
2023/12/140.118.0000.0018.100.111,9740.00%
2023/12/120.118.0000.0018.000.112,1620.00%
2023/11/3000.001018.2018.30-1012,330-0.08%
2023/11/2900.001.218.1518.05-1.211,815-0.01%
2023/11/2800.002.118.1518.15-2.111,684-0.02%
2023/11/211018.10918.2518.30112,0900.01%
2023/11/01117.1500.0017.25112,4860.01%
2023/10/302017.351017.4017.351012,7950.08%
2023/10/13317.8500.0017.90315,4390.02%
2023/10/1100.000.117.7017.80-0.115,6200.00%
2023/10/060.417.8500.0017.750.415,3400.00%
2023/10/05017.7500.0017.65015,4400.00%
2023/10/04117.5500.0017.60115,4670.01%
2023/09/260.617.8000.0017.800.616,2340.00%
2023/09/25117.9000.0017.85116,1940.01%
2023/09/0800.00017.8017.75016,7060.00%
2023/08/3000.001.118.0518.05-1.117,572-0.01%
2023/08/29018.0000.0017.95017,6590.00%
2023/08/2800.000.217.9517.80-0.217,7790.00%
2023/08/250.917.8500.0017.750.918,3060.01%
2023/08/2300.00117.8017.75-118,420-0.01%
2023/08/172017.4000.0017.602018,9120.11%
2023/08/16217.600.317.6517.651.718,8050.01%
2023/08/14318.0700.0018.10318,9460.02%
2023/08/11118.3000.0018.35119,0840.01%
2023/08/0900.00118.3018.30-119,246-0.01%
2023/08/04018.3000.0018.20019,7260.00%
2023/08/02018.4000.0018.20019,8250.00%
2023/07/31018.3000.0018.25020,1280.00%
2023/07/28218.303.518.3118.30-1.519,804-0.01%
2023/07/2700.001018.3018.35-1019,669-0.05%
2023/07/241.119.15219.2019.15-118,061-0.01%
2023/07/210.119.3000.0019.250.117,7630.00%
2023/07/07318.2000.0018.25316,7220.02%
2023/07/05119.0000.0018.90115,8510.01%
2023/06/29118.9500.0019.00115,9400.01%
2023/06/2700.001.319.1419.10-1.315,953-0.01%
2023/06/200.118.9500.0019.000.115,7580.00%
2023/06/1600.009.919.0519.00-9.915,604-0.06%
2023/06/07118.7000.0018.80115,4470.01%
2023/05/3000.00118.5018.45-114,350-0.01%
2023/05/2900.00218.4018.40-214,320-0.01%
2023/05/2600.000.218.3018.35-0.214,4330.00%
2023/05/2500.000.218.4018.35-0.214,4070.00%
2023/05/2300.00418.6518.75-414,269-0.03%
2023/05/2200.00118.5518.55-114,224-0.01%
2023/05/1700.00618.3818.50-613,565-0.04%
2023/05/1600.001018.3018.40-1013,236-0.08%
2023/05/1100.004.518.2718.30-4.512,811-0.04%
2023/05/10118.0000.0018.10112,5690.01%
2023/05/09117.902218.0018.05-2112,450-0.17%
2023/05/08418.054.618.0917.95-0.612,4510.00%
2023/04/2600.00117.2017.25-113,306-0.01%
2023/04/2500.00117.2517.10-113,272-0.01%
2023/04/20016.9500.0017.05013,3890.00%
2023/04/181017.2000.0017.251013,5590.07%
2023/04/170.417.20717.1517.20-6.613,584-0.05%
2023/04/1300.00217.1017.10-213,492-0.01%
2023/03/3100.002116.5016.60-2113,222-0.16%
2023/03/302116.3500.0016.402113,0320.16%
2023/03/2300.003016.4316.50-3013,318-0.23%
2023/03/1700.00315.9516.00-313,642-0.02%
2023/03/16215.60115.7015.60113,5900.01%
2023/03/15216.1000.0015.85213,4370.01%
2023/03/1400.004.215.8115.85-4.213,466-0.03%
2023/03/133016.0500.0016.153013,3360.22%
2023/03/1000.00116.2016.15-113,157-0.01%
2023/03/01516.4100.0016.35514,1460.04%
2023/02/222.116.4500.0016.552.113,9830.02%
2023/02/16116.30616.3016.25-514,384-0.03%
2023/02/15416.2500.0016.25414,7270.03%
2023/02/140.116.3000.0016.350.114,7560.00%
2023/02/13216.10416.3016.30-214,931-0.01%
2023/02/100.816.2000.0016.150.814,9360.01%
2023/02/06216.2500.0016.15215,1700.01%
2023/02/03216.2000.0016.30215,0750.01%
2023/02/02716.2400.0016.25715,3520.05%
2023/02/01216.2000.0016.25215,2890.01%
2023/01/31316.3000.0016.25315,2940.02%
2023/01/1300.000.415.7015.70-0.414,3920.00%
2023/01/11115.6000.0015.60115,2640.01%
2023/01/06215.35915.4015.35-715,292-0.05%
2023/01/03314.98115.0515.10215,8430.01%
2022/12/3000.00115.1015.10-115,943-0.01%
2022/12/29414.89314.9715.05115,8800.01%
2022/12/2800.000.115.1515.05-0.115,9410.00%
2022/12/2300.000.815.2015.20-0.816,6660.00%
2022/12/2200.006.115.1915.20-6.117,096-0.04%
2022/12/21114.9500.0015.05117,4620.01%
2022/12/20115.008.415.0315.00-7.417,669-0.04%
2022/12/19114.852715.1915.25-2617,914-0.15%
2022/12/16214.95215.0515.00017,8080.00%
2022/12/15114.95215.1315.10-117,895-0.01%
2022/12/14115.05115.1515.10018,1800.00%
2022/12/13114.90315.0214.95-218,267-0.01%
2022/12/12314.882.415.0014.900.618,1180.00%
2022/12/0900.001014.9615.05-1018,529-0.05%
2022/12/08414.89115.0014.80318,5940.02%
2022/12/07215.034.615.0915.10-2.618,646-0.01%
2022/12/06114.85114.9514.65018,4820.00%
2022/12/05114.8500.0014.85118,4870.01%
2022/12/022714.90115.0014.902618,7940.14%
2022/12/01415.05215.1315.10219,2410.01%
2022/11/3000.00315.1515.15-319,201-0.02%
2022/11/2900.001114.9515.00-1118,666-0.06%
2022/11/28014.7500.0014.65018,7040.00%
2022/11/2500.001014.8514.85-1018,893-0.05%
2022/11/24114.6000.0014.80119,3000.01%
2022/11/2100.001014.6014.60-1020,125-0.05%
2022/11/181014.4000.0014.451020,3900.05%
2022/11/172014.6000.0014.552021,3250.09%
2022/11/1600.000.114.7014.80-0.122,0420.00%
2022/11/1400.00614.7214.80-622,841-0.03%
2022/11/1100.00114.4014.60-122,8200.00%
2022/11/090.113.951214.0914.15-11.923,053-0.05%
2022/11/04113.10113.2513.35023,7940.00%
2022/11/03313.27213.3513.25124,1330.00%
2022/11/02013.5500.0013.45024,2170.00%
2022/10/31313.25213.3513.25124,3350.00%
2022/10/2700.00213.5013.55-224,223-0.01%
2022/10/261013.35413.3013.40624,2690.02%
2022/10/25213.00413.1313.10-224,242-0.01%
2022/10/24412.994.213.1113.00-0.224,5660.00%
2022/10/20212.50212.6012.85024,5990.00%
2022/10/19412.83812.8812.90-424,090-0.02%
2022/10/18113.0032.513.1013.10-31.523,905-0.13%
2022/10/17412.78212.8512.85224,1350.01%
2022/10/14113.001.513.0812.90-0.524,0790.00%
2022/10/13613.0400.0012.90624,0980.02%
2022/10/12413.23413.3413.30023,8410.00%
2022/10/11413.3900.0013.25423,8920.02%
2022/10/07113.60113.7513.75023,8490.00%
2022/10/0500.00113.7013.65-124,0500.00%
2022/10/041.113.461.513.5513.55-0.424,3120.00%
2022/10/034.513.57213.6513.452.524,3140.01%
2022/09/30413.68313.7813.70124,1860.00%
2022/09/29413.78313.9013.85124,1660.00%
2022/09/28413.68113.7513.65323,9810.01%
2022/09/272.113.95114.0513.951.123,6380.00%
2022/09/26114.0000.0014.00123,6520.00%
2022/09/22114.40114.5514.35023,8030.00%
2022/09/211114.66114.8514.651023,8080.04%
2022/09/202.514.822.514.9614.80023,5530.00%
2022/09/19114.85114.9514.85023,5520.00%
2022/09/16114.8500.0014.80123,6890.00%
2022/09/14114.9000.0014.85123,4650.00%
2022/09/08414.80115.0515.05324,5440.01%
2022/09/060.215.25115.2015.20-0.824,2490.00%
2022/09/012415.0500.0015.002424,7010.10%
2022/08/31215.1500.0015.20224,6560.01%
2022/08/29315.281015.2515.20-724,312-0.03%
2022/08/2611.615.741115.5515.600.624,6930.00%
2022/08/24215.8500.0015.65224,2620.01%
2022/08/23517.37117.4017.35423,8540.02%
2022/08/22417.42117.4517.45323,3190.01%
2022/08/1800.000.217.5017.45-0.222,5450.00%
2022/08/16117.3000.0017.30122,2030.00%
2022/08/1500.00117.0017.10-122,1930.00%
2022/08/1100.00316.8016.90-322,181-0.01%
2022/08/100.316.50516.3516.45-4.721,960-0.02%
2022/08/08115.80115.9015.90021,9310.00%
2022/08/04215.53215.6315.60023,1630.00%
2022/08/03415.59415.7015.65023,4040.00%
2022/08/02215.58215.6815.75023,9680.00%
2022/08/01215.70415.8015.80-224,602-0.01%
2022/07/291015.711315.8515.70-325,403-0.01%
2022/07/28215.63615.7415.70-426,493-0.02%
2022/07/272.115.50215.6515.550.126,5270.00%
2022/07/262215.5500.0015.552226,7310.08%
2022/07/250.115.60215.7015.60-1.926,854-0.01%
2022/07/2200.002015.7015.60-2027,073-0.07%
2022/07/2021.115.1000.0015.1521.127,4060.08%
2022/07/1800.00515.1615.20-528,028-0.02%
2022/07/157.115.01215.1514.905.128,2540.02%
2022/07/1400.00115.3015.30-128,3320.00%
2022/07/13115.10515.1815.30-428,635-0.01%
2022/07/128.114.9600.0014.858.128,8480.03%
2022/07/1117.115.67715.7915.5010.128,6630.04%
2022/07/080.515.95215.9315.90-1.528,870-0.01%
2022/07/072.115.75115.9515.701.129,0480.00%
2022/07/06215.8300.0015.75229,1930.01%
2022/07/05116.10116.3016.10029,6150.00%
2022/07/01416.0800.0016.00430,4450.01%
2022/06/3011.116.41216.4016.309.130,9940.03%
2022/06/29216.63216.7516.70031,1650.00%
2022/06/272.116.90217.0516.850.131,9780.00%
2022/06/240.116.95117.1516.95-0.931,8370.00%
2022/06/23216.73116.8516.90131,7750.00%
2022/06/2100.00117.0517.10-132,1300.00%
2022/06/176.116.63516.7316.601.132,2430.00%
2022/06/160.217.08017.2016.900.231,9090.00%
2022/06/14116.75216.9216.90-132,2680.00%
2022/06/13316.80116.9016.85232,2120.01%
2022/06/105.117.2500.0017.155.132,0430.02%
2022/06/080.117.6500.0017.600.131,9120.00%
2022/05/3100.00217.6517.95-233,658-0.01%
2022/05/30117.7000.0017.70133,3820.00%
2022/05/26216.9300.0016.95233,5480.01%
2022/05/250.116.9500.0017.000.134,2660.00%
2022/05/231.116.91117.2017.050.135,2150.00%
2022/05/201.117.1000.0017.051.135,5410.00%
2022/05/19216.7800.0016.80235,6450.01%
2022/05/1800.00217.1017.25-235,469-0.01%
2022/05/160.116.71216.6016.80-1.935,438-0.01%
2022/05/133.316.4900.0016.703.335,4690.01%
2022/05/126.216.7300.0016.706.235,2650.02%
2022/05/11117.3000.0017.35134,6140.00%
2022/05/101.617.5500.0017.501.634,4490.00%
2022/05/092.217.9800.0017.852.234,0320.01%
2022/05/062.118.2600.0018.402.133,6060.01%
2022/05/054.218.8000.0018.904.233,2320.01%
2022/04/28119.1000.0019.15132,8510.00%
2022/04/2700.00219.1519.10-232,897-0.01%
2022/04/250.119.1500.0019.150.133,0000.00%
2022/04/210.119.3500.0019.300.134,1660.00%
2022/04/18219.637.219.7219.55-5.236,045-0.01%
2022/04/11420.69120.8520.70335,1380.01%
2022/04/08120.5500.0020.95134,5410.00%
2022/04/07321.00120.7020.70234,2890.01%
2022/04/06121.0000.0021.10133,6940.00%
2022/04/0100.00120.6020.60-133,0190.00%
2022/03/3100.00220.5320.50-232,491-0.01%
2022/03/3000.00220.1520.15-231,703-0.01%
2022/03/290.519.9500.0019.950.531,3270.00%
2022/03/25119.8000.0019.85131,2460.00%
2022/03/2400.00120.2020.15-130,8750.00%
2022/03/2300.00320.1520.25-330,712-0.01%
2022/03/22519.700.919.8019.804.130,0620.01%
2022/03/21119.651519.6519.65-1429,799-0.05%
2022/03/18419.7300.0019.60429,8120.01%
2022/03/17519.4500.0019.45529,4420.02%
2022/03/16519.1000.0019.20529,2040.02%
2022/03/15518.8500.0019.00529,0310.02%
2022/03/14318.9200.0018.85328,9940.01%
2022/03/110.118.9500.0018.900.129,0610.00%
2022/03/091.718.3400.0018.301.728,6020.01%
2022/03/087.118.3300.0018.257.128,4060.02%
2022/03/0717.118.70218.8518.9015.127,6520.05%
2022/03/041719.390.219.4519.3516.827,9290.06%
2022/03/03119.60319.6019.60-227,931-0.01%
2022/03/02519.42819.4519.60-328,069-0.01%
2022/03/0100.00219.6519.60-227,944-0.01%
2022/02/25119.25219.3019.50-127,6270.00%
2022/02/2411.619.49119.6519.5010.626,9390.04%
2022/02/230.119.7500.0019.850.126,2790.00%
2022/02/2211.119.8500.0019.8511.126,3960.04%
2022/02/211719.99420.0020.051326,1060.05%
2022/02/180.220.2000.0020.100.226,4590.00%
2022/02/15520.1000.0020.10526,2740.02%
2022/02/144.520.13420.1020.300.526,1090.00%
2022/02/11120.4000.0020.55125,7510.00%
2022/02/10220.30120.4520.50125,5960.00%
2022/02/09320.3000.0020.45325,4260.01%
2022/02/08220.331.420.3320.300.625,2250.00%
2022/02/071520.130.320.1520.1014.724,8810.06%
2022/01/265019.75119.7519.654924,4080.20%
2022/01/25419.6300.0019.70424,1970.02%
2022/01/21520.000.120.0520.15523,5540.02%
2022/01/2000.00020.4520.45023,0060.00%
2022/01/19120.750.220.6020.550.922,7850.00%
2022/01/1800.00120.5520.70-122,4000.00%
2022/01/1700.00320.4520.50-322,119-0.01%
2022/01/1400.00220.3820.55-221,478-0.01%
2022/01/135.420.14320.3020.502.420,2920.01%
2022/01/1200.00119.4519.50-118,544-0.01%
2022/01/117.619.24819.3219.40-0.418,3680.00%
2022/01/10318.9500.0019.05318,4100.02%
2022/01/06318.8500.0018.85318,3530.02%
2022/01/0400.00118.7518.80-118,561-0.01%
2022/01/03318.8500.0018.85318,6230.02%
2021/12/290.118.9500.0018.950.118,9230.00%
2021/12/2400.00118.7518.75-119,595-0.01%
2021/12/201118.552.118.5518.558.920,2550.04%
2021/12/15118.6000.0018.65120,9170.00%
2021/12/1000.00019.0018.95021,4760.00%
2021/12/0900.00218.9319.00-221,678-0.01%
2021/12/0800.00018.9018.85022,1320.00%
2021/12/01118.3000.0018.65125,5490.00%
2021/11/29118.0500.0018.20126,1020.00%
2021/11/265.118.30518.3518.350.126,8200.00%
2021/11/250.118.70118.6518.70-127,8870.00%
2021/11/19518.901018.8018.95-530,665-0.02%
2021/11/17219.033.119.0719.25-1.131,0660.00%
2021/11/1000.00018.3018.30030,8570.00%
2021/11/08118.2000.0018.20131,0010.00%
2021/11/0500.001018.1718.25-1031,251-0.03%
2021/11/0400.00518.2018.20-531,335-0.02%
2021/11/03218.1000.0018.15231,3840.01%
2021/10/1800.001018.6518.65-1034,173-0.03%
2021/10/1500.00218.1018.20-233,764-0.01%
2021/10/13217.85117.9517.95134,3100.00%
2021/10/1200.00017.8518.00034,7160.00%
2021/10/08117.9500.0017.95134,5750.00%
2021/10/06117.850.417.9017.850.634,8900.00%
2021/10/04017.7500.0017.80035,8330.00%
2021/10/01217.8000.0017.75235,9670.01%
2021/09/29117.90217.9518.00-136,0790.00%
2021/09/28217.9500.0018.05236,0720.01%
2021/09/22317.8300.0017.90336,0820.01%
2021/09/17418.2500.0018.20435,6210.01%
2021/09/16218.3500.0018.40235,2830.01%
2021/09/15218.382618.4018.35-2435,155-0.07%
2021/09/141118.502018.5018.55-935,162-0.03%
2021/09/13918.46318.5018.55635,0420.02%
2021/09/0900.00317.9017.95-335,149-0.01%
2021/09/081317.8500.0017.851334,9270.04%
2021/09/074718.18818.2018.103934,3440.11%
2021/09/06319.30219.3519.35133,1440.00%
2021/09/0300.00419.0619.05-431,674-0.01%
2021/09/021218.87118.9018.851130,8810.04%
2021/08/31419.214919.2219.35-4529,352-0.15%
2021/08/30119.301619.2819.60-1528,246-0.05%
2021/08/273118.27218.2518.402926,9010.11%
2021/08/253217.771517.7517.801726,7340.06%
2021/08/2400.00117.2517.70-126,3720.00%
2021/08/231017.10517.1017.10525,6470.02%
2021/08/1900.00616.8616.90-625,986-0.02%
2021/08/1700.00116.8016.90-125,9130.00%
2021/08/13516.970.517.0016.954.525,8480.02%
2021/08/12217.1000.0017.10225,9900.01%
2021/08/1000.00317.0517.00-326,273-0.01%
2021/08/06217.051617.1017.10-1427,264-0.05%
2021/08/0400.00216.9517.00-229,250-0.01%
2021/08/0200.00716.9517.00-730,565-0.02%
2021/07/28316.75716.6016.85-431,290-0.01%
2021/07/27116.752516.8316.75-2431,684-0.08%
2021/07/2600.00117.2517.20-132,4800.00%
2021/07/230.517.1000.0017.150.531,9730.00%
2021/07/2200.00116.8016.90-131,5770.00%
2021/07/21116.65116.6516.70031,4400.00%
2021/07/200.916.6500.0016.500.931,5110.00%
2021/07/19216.80216.7816.80031,2150.00%
2021/07/1400.00116.4016.30-130,7260.00%
2021/07/1300.00516.2516.35-531,238-0.02%
2021/07/1200.00316.2716.20-331,063-0.01%
2021/07/09116.15116.1016.10030,4990.00%
2021/07/0800.00115.9515.90-130,0470.00%
2021/07/07115.75015.7515.75129,8500.00%
2021/07/06615.550.115.6015.755.929,7060.02%
2021/07/0500.00115.4015.45-129,4260.00%
2021/07/0200.00215.3015.30-229,259-0.01%
2021/07/0100.00515.2515.25-529,105-0.02%
2021/06/2900.00115.2015.15-128,9370.00%
2021/06/282515.20615.2115.201928,9840.07%
2021/06/2500.00815.1515.15-828,918-0.03%
2021/06/24315.0500.0015.05328,9000.01%
2021/06/23114.95115.0515.05028,9480.00%
2021/06/22314.8200.0014.90328,7840.01%
2021/06/21314.7700.0014.80328,5490.01%
2021/06/18914.9500.0014.90928,2210.03%
2021/06/16115.0500.0015.15127,9150.00%
2021/06/15215.05115.1015.10127,7890.00%
2021/06/11315.104015.1515.15-3727,730-0.13%
2021/06/09215.10115.1515.15127,6630.00%
2021/06/08115.30115.3015.30027,4090.00%
2021/06/0700.00115.1515.20-127,2470.00%
2021/06/0400.00315.2015.25-326,961-0.01%
2021/06/02715.1900.0015.15726,7890.03%
2021/05/31114.7510.214.7514.80-9.226,079-0.04%
2021/05/2800.00114.7014.70-126,0430.00%
2021/05/27114.5000.0014.50125,9680.00%
2021/05/2600.00114.7014.70-125,7990.00%
2021/05/24114.500.314.5514.550.725,8210.00%
2021/05/21314.4800.0014.60325,8340.01%
2021/05/2000.00214.3014.35-225,554-0.01%
2021/05/19214.2000.0014.25225,3740.01%
2021/05/17214.0000.0013.80225,1870.01%
2021/05/14514.19814.1514.20-324,408-0.01%
2021/05/13613.9500.0014.05624,0080.02%
2021/05/122014.484.214.3114.3015.823,6690.07%
2021/05/11114.8500.0014.90122,1740.00%
2021/05/10115.2000.0015.20121,5810.00%
2021/05/07214.88214.8514.90021,0960.00%
2021/05/0600.00114.7514.80-120,8630.00%
2021/05/051514.570.114.5514.5514.920,4320.07%
2021/05/041214.4700.0014.451219,9620.06%
2021/05/03414.8010515.0414.65-10119,054-0.53% 大賣/鉅額交易
2021/04/2900.00214.0514.10-217,556-0.01%
2021/04/2810014.1000.0014.1510017,5320.57%
2021/04/2700.002.414.0414.10-2.417,796-0.01%
2021/04/26214.05214.0514.10017,6060.00%
2021/04/2300.00613.9513.95-617,333-0.03%
2021/04/2200.00913.9013.95-917,267-0.05%
2021/04/19214.05514.0314.05-316,737-0.02%
2021/04/15213.55113.5513.55116,0640.01%
2021/04/1400.001.313.4413.50-1.315,922-0.01%
2021/04/1300.000.213.4013.40-0.215,8400.00%
2021/04/1200.00713.4013.40-715,701-0.04%
2021/04/06113.304.513.3513.30-3.515,558-0.02%
2021/04/0100.00213.4013.40-215,476-0.01%
2021/03/31213.4000.0013.40215,3600.01%
2021/03/30213.4000.0013.45215,1080.01%
2021/03/2300.00513.2013.20-514,748-0.03%
2021/03/225.213.1400.0013.205.214,7750.04%
2021/03/19313.13013.1013.10314,7800.02%
2021/03/1800.00113.2513.20-114,451-0.01%
2021/03/08213.0500.0013.00214,4640.01%
2021/03/0300.00413.1013.10-414,898-0.03%
2021/02/26113.0000.0012.95114,5930.01%
2021/02/2500.00113.2013.25-114,193-0.01%
2021/02/2300.001012.9513.05-1014,005-0.07%
2021/02/2200.000.912.9512.90-0.913,870-0.01%
2021/02/17512.8500.0012.90513,8560.04%
2021/02/05612.6000.0012.70613,5280.04%
2021/02/0400.00112.6012.55-113,555-0.01%
2021/02/03112.5000.0012.55113,8000.01%
2021/02/022.412.6800.0012.602.413,5980.02%
2021/02/01512.7000.0012.70513,4820.04%
2021/01/29412.5500.0012.50413,3970.03%
2021/01/28112.6500.0012.65113,0590.01%
2021/01/26112.7000.0012.70112,8150.01%
2021/01/220.812.8500.0012.700.812,7810.01%
2021/01/20212.8300.0012.80212,5180.02%
2021/01/1800.000.113.1013.05-0.112,0360.00%
2021/01/1400.00113.2513.30-111,951-0.01%
2021/01/1300.00113.2513.25-111,906-0.01%
2021/01/08313.2800.0013.30311,5280.03%
2021/01/0400.00213.2013.20-211,161-0.02%
2020/12/3100.001.113.2013.25-1.111,116-0.01%
2020/12/28113.00313.0013.00-210,776-0.02%
2020/12/180.213.1000.0013.100.211,4990.00%
2020/12/1100.00913.1013.15-911,613-0.08%
2020/12/09112.905012.9012.95-4911,395-0.43%
2020/12/08212.951012.9512.95-811,315-0.07%
2020/12/0400.005213.2513.25-5211,043-0.47%
2020/11/2300.00113.3513.35-110,605-0.01%
2020/11/1800.00213.3513.35-210,607-0.02%
2020/11/1000.00113.1513.20-110,959-0.01%
2020/11/0300.00312.8512.90-313,229-0.02%
2020/10/30212.6000.0012.60214,5270.01%
2020/10/26212.9000.0012.85215,1430.01%
2020/10/2300.00112.8012.80-115,452-0.01%
2020/10/20112.8000.0012.80115,9350.01%
2020/10/1600.00412.8512.75-416,156-0.02%
2020/09/2800.001012.6012.75-1017,016-0.06%
2020/09/24612.4800.0012.40617,3350.03%
2020/09/23112.80112.8512.75017,1650.00%
2020/09/2200.00012.9512.85017,1000.00%
2020/09/1800.000.213.1513.10-0.217,2800.00%
2020/09/1400.00513.1013.10-517,764-0.03%
2020/09/090.913.1000.0013.000.918,1320.00%
2020/09/0800.00513.1013.00-518,222-0.03%
2020/09/07213.0500.0013.05218,5120.01%
2020/09/04212.9500.0013.00218,7940.01%
2020/09/0200.000.913.1013.05-0.918,8410.00%
2020/09/01113.1000.0013.15119,0180.01%
2020/08/28313.2500.0013.15319,2520.02%
2020/08/21213.40713.4513.45-520,731-0.02%
2020/08/1700.00213.2013.20-220,374-0.01%
2020/08/131013.200.113.2513.209.920,5760.05%
2020/08/11113.15713.1513.10-620,388-0.03%
2020/08/1000.00513.8513.85-519,695-0.03%
2020/08/0600.00113.8513.90-118,712-0.01%
2020/08/05113.6000.0013.65118,2340.01%
2020/07/31213.40313.4013.35-117,674-0.01%
2020/07/24213.5000.0013.45217,9940.01%
2020/07/2100.000.113.5013.50-0.118,1510.00%
2020/07/0600.001013.6013.65-1019,441-0.05%
2020/06/3000.00213.3513.35-219,927-0.01%
2020/06/1600.00113.5013.50-123,0100.00%
2020/06/100.413.7000.0013.700.426,2040.00%
2020/06/0300.00613.5313.60-628,680-0.02%
2020/06/0100.001013.1013.20-1028,555-0.04%
2020/05/28112.6500.0012.70128,0820.00%
2020/05/221012.5000.0012.501028,7850.03%
2020/05/20112.6000.0012.65128,6280.00%
2020/05/1500.00112.3512.35-128,9150.00%
2020/05/14512.3800.0012.30528,9410.02%
2020/05/13612.4000.0012.45628,6670.02%
2020/05/12212.5000.0012.45228,7070.01%
2020/05/110.412.6500.0012.600.428,5590.00%
2020/05/07212.2500.0012.30228,5170.01%
2020/05/06212.2500.0012.25228,5440.01%
2020/04/3000.00112.5512.75-128,2880.00%
2020/04/2700.00612.0312.00-629,104-0.02%
2020/04/21211.8500.0011.75229,3800.01%
2020/04/1500.00112.3512.40-128,5740.00%
2020/04/1400.00112.2012.20-128,3440.00%
2020/04/13212.0000.0012.00228,1110.01%
2020/04/10112.05112.1512.25027,9180.00%
2020/04/09511.8500.0011.95527,8180.02%
2020/04/01111.6500.0011.60127,0040.00%
2020/03/31811.8100.0011.70826,7720.03%
2020/03/27111.7500.0011.85126,1180.00%
2020/03/25511.7500.0011.70525,5840.02%
2020/03/201710.751010.9010.85724,4060.03%
2020/03/191210.3500.0010.301223,2660.05%
2020/03/17112.0000.0011.95121,1570.00%
2020/03/16212.552512.6312.55-2320,307-0.11%
2020/03/131912.911012.7513.15919,4960.05%
2020/03/12313.50713.5013.50-418,503-0.02%
2020/02/1900.00214.6514.65-214,645-0.01%
2020/02/1400.00114.4514.45-114,368-0.01%
2020/02/07114.3000.0014.30114,8580.01%
2020/02/05114.3000.0014.35114,9310.01%
2020/01/3100.00114.3014.15-114,723-0.01%
2020/01/30214.1300.0014.10214,6350.01%
2020/01/1700.00214.6514.65-213,432-0.01%
2020/01/08114.3000.0014.30112,8610.01%
2020/01/030.814.5500.0014.550.812,8160.01%
2019/12/30214.5500.0014.60212,7540.02%
2019/12/2700.00114.5514.60-112,724-0.01%
2019/12/1800.00114.5514.55-112,683-0.01%
2019/11/2900.00314.2514.25-313,881-0.02%
2019/11/281214.40914.3814.35314,0050.02%
2019/11/2711.214.401214.4414.45-0.814,641-0.01%
2019/11/26114.4000.0014.40115,2930.01%
2019/11/20214.3500.0014.40215,0220.01%
2019/11/15214.357.114.3014.30-5.115,055-0.03%
2019/11/0600.0020.914.4014.45-20.915,762-0.13%
2019/10/3100.005414.1414.15-5416,057-0.34%
2019/10/2900.003014.0514.05-3016,051-0.19%
2019/10/251.914.007013.9514.00-68.115,945-0.43%
2019/10/1500.000.213.9013.90-0.217,0710.00%
2019/10/0900.000.113.8513.75-0.117,1960.00%
2019/10/03513.8000.0013.80517,4880.03%
2019/10/0200.002414.0013.90-2417,541-0.14%
2019/09/27113.8500.0013.85117,3500.01%
2019/09/1900.003114.0514.10-3117,310-0.18%
2019/09/1700.0040.113.9514.00-40.117,057-0.24%
2019/09/05513.6000.0013.65516,6970.03%
2019/08/292013.3500.0013.352016,7170.12%
2019/08/27813.6000.0013.45816,2270.05%
2019/08/23113.6500.0013.65116,0940.01%
2019/08/2100.00213.6513.65-217,472-0.01%
2019/08/1900.00113.7513.65-117,732-0.01%
2019/08/1600.00113.5013.55-117,708-0.01%
2019/08/15313.5000.0013.50317,5710.02%
2019/08/13113.65513.6513.60-417,669-0.02%
2019/08/12113.7500.0013.70117,5840.01%
2019/08/08114.3500.0014.30117,2400.01%
2019/08/0700.00514.3014.35-516,817-0.03%
2019/08/0200.00814.3014.25-816,717-0.05%
2019/07/2600.00114.6514.65-116,678-0.01%
2019/07/255014.70814.6614.754216,8530.25%
2019/07/23114.7000.0014.65117,0110.01%
2019/07/2200.0012.714.7514.75-12.717,563-0.07%
2019/07/1900.00114.7014.70-117,729-0.01%
2019/07/18214.6500.0014.65217,7320.01%
2019/07/175014.60314.5514.654717,6510.27%
2019/07/1600.00114.5514.55-117,741-0.01%
2019/07/12314.65114.6014.55217,6620.01%
2019/07/090.214.4000.0014.400.217,5170.00%
2019/07/0800.00214.3514.40-217,633-0.01%
2019/07/0400.00214.3014.35-217,888-0.01%
2019/06/2700.00214.3014.30-217,996-0.01%
2019/06/2600.00114.3514.25-118,051-0.01%
2019/06/2400.00114.3014.35-118,085-0.01%
2019/06/1400.004514.2014.15-4518,893-0.24%
2019/06/1300.00314.0014.05-318,937-0.02%
2019/06/04114.1500.0014.10119,5250.01%
2019/06/0300.00514.0514.15-519,528-0.03%
2019/05/200.113.8500.0013.850.118,2690.00%
2019/05/17413.7300.0013.75418,3350.02%
2019/05/082.513.93114.0014.051.518,2170.01%
2019/05/03514.00214.0514.00318,0920.02%
2019/04/301014.0500.0014.001017,8540.06%
2019/04/29213.9000.0014.00217,9600.01%
2019/04/26213.8500.0013.90217,6340.01%
2019/04/251014.25514.1514.10516,9340.03%
2019/04/24814.2000.0014.20816,8930.05%
2019/04/2300.00114.2014.15-116,882-0.01%
2019/04/112114.2500.0014.252116,9350.12%
2019/04/08214.1500.0014.15216,8660.01%
2019/04/0200.00114.0514.10-117,161-0.01%
2019/03/27114.0000.0013.95117,1110.01%
2019/03/2600.00314.0014.00-317,109-0.02%
2019/03/252013.7500.0013.852017,3360.12%
2019/03/19514.0000.0014.00516,6890.03%
2019/03/13713.7600.0013.75716,7030.04%
2019/03/12313.7200.0013.75316,7570.02%
2019/03/111513.6900.0013.651516,5890.09%
2019/03/08813.8500.0013.85815,5950.05%
2019/03/05513.9000.0013.90516,0450.03%
2019/02/26113.9500.0013.95116,2220.01%
2019/02/22313.90113.9013.95216,3980.01%
2019/02/15213.6500.0013.70216,5370.01%
2019/02/1400.00113.7013.65-116,621-0.01%
2019/02/11113.60213.6513.65-116,800-0.01%
2019/01/3000.00113.5013.60-116,820-0.01%
2019/01/28113.50213.5013.45-116,754-0.01%
2019/01/2500.00213.4013.45-216,700-0.01%
2019/01/21413.3000.0013.30416,4570.02%
2019/01/16813.3400.0013.30816,7790.05%
2019/01/1400.00113.3513.35-116,573-0.01%
2019/01/11113.2000.0013.30116,7690.01%
2019/01/09313.40113.4013.45216,5650.01%
2019/01/08113.2000.0013.25116,4870.01%
2018/12/26113.0500.0012.95117,8900.01%
2018/12/24113.1500.0013.20117,5420.01%
2018/12/18213.2500.0013.25217,6010.01%
2018/12/12113.4000.0013.40117,6100.01%
2018/12/10313.3500.0013.35317,4290.02%
2018/12/05213.5000.0013.55217,2210.01%
2018/12/0300.00213.7013.65-217,463-0.01%
2018/11/291013.5500.0013.501017,3630.06%
2018/11/26213.6000.0013.50217,0200.01%
2018/11/23213.5000.0013.50216,8530.01%
2018/11/206013.8000.0013.756016,4260.37%
2018/11/0900.006013.9513.95-6019,946-0.30%
2018/11/0800.00214.0514.05-220,046-0.01%
2018/11/06213.9000.0013.85220,2620.01%
2018/11/056013.8000.0013.856020,5500.29%
2018/10/311013.8000.0013.751021,2960.05%
2018/10/3000.00213.5013.50-221,577-0.01%
2018/10/29113.3000.0013.35121,6560.00%
2018/10/2600.00113.3513.40-121,8310.00%
2018/10/19313.8000.0013.75321,7780.01%
2018/10/17113.9000.0013.95121,6920.00%
2018/10/15213.9000.0013.95221,4620.01%
2018/10/120.914.206013.9514.15-59.121,219-0.28%
2018/10/11513.9600.0013.90520,8430.02%
2018/10/04214.5000.0014.60219,7910.01%
2018/10/030.814.7500.0014.700.819,6070.00%
2018/09/27114.65214.6514.75-119,372-0.01%
2018/09/25114.7000.0014.70119,2080.01%
2018/09/2000.000.714.6014.60-0.718,7650.00%
2018/09/1900.000.214.5514.55-0.218,7270.00%
2018/09/1840.714.3500.0014.4540.718,6520.22%
2018/09/10814.1300.0014.10818,7650.04%
2018/09/0400.001814.4014.40-1818,821-0.10%
2018/08/27214.3000.0014.40219,1450.01%
2018/08/24714.191014.2514.25-319,188-0.02%
2018/08/23714.4400.0014.35719,1210.04%
2018/08/221514.503014.5514.55-1518,738-0.08%
2018/08/2100.005315.3015.35-5317,223-0.31%
2018/08/20315.15112.815.0615.10-109.816,252-0.68% 大賣/鉅額交易
2018/08/15114.9510115.0014.95-10015,153-0.66% 大賣/
2018/08/10315.0000.0015.10314,7060.02%
2018/08/09314.9500.0014.90314,4390.02%
2018/08/0200.005014.9514.95-5013,596-0.37%
2018/07/25214.8500.0014.80213,3720.01%
2018/07/245014.7500.0014.855013,4850.37%
2018/07/04214.2500.0014.30213,5040.01%
2018/07/03214.3500.0014.25213,6660.01%
2018/06/263014.4500.0014.403013,8090.22%
2018/06/2200.00114.4014.40-114,053-0.01%
2018/06/193014.4500.0014.403014,3230.21%
2018/06/155014.5500.0014.555014,3390.35%
2018/06/110.314.9000.0014.850.314,2570.00%
2018/06/07215.0000.0015.05214,2430.01%
2018/05/23114.8500.0014.80113,5570.01%
2018/05/22114.90514.9014.85-413,697-0.03%
2018/05/1700.00614.7914.70-613,999-0.04%
2018/05/07114.3500.0014.45115,0990.01%
2018/05/03514.4500.0014.35515,0800.03%
2018/05/0200.003014.5514.50-3015,217-0.20%
2018/04/30114.455014.4014.45-4915,189-0.32%
2018/04/115014.2500.0014.305016,7280.30%
2018/04/0900.00514.0514.10-516,726-0.03%
2018/04/03214.0500.0014.10216,9060.01%
2018/03/2700.003014.4514.55-3016,650-0.18%
2018/03/233014.2000.0014.303016,4830.18%
2018/03/1900.001014.4514.50-1016,415-0.06%
2018/03/16114.35514.4014.35-416,305-0.02%
2018/03/1300.00114.1014.20-116,075-0.01%
2018/03/02114.0000.0014.00117,2910.01%
2018/03/015014.1000.0014.155017,2530.29%
2018/02/27514.1000.0014.20517,2160.03%
2018/02/21113.9000.0014.00117,7950.01%
2018/02/0900.00113.6013.60-117,554-0.01%
2018/02/06514.0000.0013.45516,5100.03%
2018/02/05114.3500.0014.30115,5590.01%
2018/01/3000.00114.7014.60-115,320-0.01%
2018/01/29114.7500.0014.75115,2810.01%
2018/01/2200.000.114.7514.80-0.114,7710.00%
2018/01/1000.002014.5014.55-2013,873-0.14%
2018/01/09114.50914.5014.50-813,695-0.06%
2018/01/0800.003014.3314.40-3013,508-0.22%
2018/01/0500.003514.1514.20-3513,336-0.26%
2018/01/0400.00114.0514.05-113,532-0.01%
2018/01/0300.003214.0514.10-3213,634-0.23%
2018/01/0200.003014.0014.00-3013,521-0.22%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－15天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－29天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章