券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 33.50 | 1 | 34.05 | 33.55 | 3 | 13,059 | 0.02% |
|
| 2024/11/20 | 1 | 34.60 | 1 | 34.30 | 34.10 | 0 | 14,210 | 0.00% |
|
| 2024/11/19 | 2 | 35.10 | 1 | 35.25 | 34.30 | 1 | 16,671 | 0.01% |
|
| 2024/11/15 | 1 | 36.40 | 1 | 36.35 | 36.50 | 0 | 18,999 | 0.00% |
|
| 2024/11/14 | 1 | 35.15 | 3 | 35.80 | 35.10 | -2 | 20,192 | -0.01% |
|
| 2024/11/13 | 2 | 36.75 | 1 | 36.55 | 36.35 | 1 | 20,751 | 0.00% |
|
| 2024/11/12 | 3 | 36.70 | 0 | 0.00 | 36.50 | 3 | 20,874 | 0.01% |
|
| 2024/11/11 | 1 | 36.65 | 0 | 0.00 | 36.00 | 1 | 21,105 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 36.39 | 35.70 | -5 | 21,185 | -0.02% |
|
| 2024/11/07 | 11 | 36.70 | 0 | 36.60 | 36.70 | 11 | 21,635 | 0.05% |
|
| 2024/11/04 | 0 | 35.30 | 0 | 0.00 | 35.40 | 0 | 22,591 | 0.00% |
|
| 2024/11/01 | 1 | 36.20 | 1 | 35.91 | 36.10 | 0 | 22,637 | 0.00% |
|
| 2024/10/30 | 1 | 34.85 | 1 | 35.85 | 34.95 | 0 | 22,608 | 0.00% |
|
| 2024/10/24 | 1 | 34.80 | 0 | 0.00 | 34.20 | 1 | 25,192 | 0.00% |
|
| 2024/10/23 | 5 | 36.10 | 0 | 0.00 | 35.50 | 5 | 25,179 | 0.02% |
|
| 2024/10/18 | 1 | 36.35 | 0 | 0.00 | 35.25 | 1 | 25,319 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 35.90 | 35.90 | 0 | 25,291 | 0.00% |
|
| 2024/10/15 | 2 | 35.67 | 0 | 0.00 | 34.60 | 2 | 25,356 | 0.01% |
|
| 2024/10/14 | 2 | 35.55 | 1 | 35.55 | 35.80 | 1 | 25,383 | 0.00% |
|
| 2024/10/11 | 0 | 34.80 | 1 | 35.25 | 35.25 | -1 | 25,751 | 0.00% |
|
| 2024/10/09 | 2 | 36.86 | 0 | 0.00 | 35.80 | 2 | 27,268 | 0.01% |
|
| 2024/10/08 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 28,547 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 31,088 | 0.00% |
|
| 2024/10/04 | 0 | 35.85 | 1 | 36.40 | 35.90 | -1 | 31,498 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 32,437 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 19 | 37.26 | 37.40 | -19 | 33,673 | -0.06% |
|
| 2024/09/27 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 35,797 | 0.00% |
|
| 2024/09/26 | 2 | 38.28 | 1 | 38.75 | 38.20 | 1 | 36,399 | 0.00% |
|
| 2024/09/25 | 23 | 40.18 | 1 | 41.31 | 39.25 | 22 | 36,922 | 0.06% |
|
| 2024/09/23 | 0 | 37.80 | 1 | 37.65 | 37.65 | -1 | 38,878 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 9 | 37.70 | 38.80 | -9 | 39,913 | -0.02% |
|
| 2024/09/18 | 8 | 38.92 | 5 | 38.91 | 38.15 | 3 | 40,891 | 0.01% |
|
| 2024/09/16 | 1 | 39.65 | 1 | 39.45 | 39.30 | 0 | 41,531 | 0.00% |
|
| 2024/09/13 | 4 | 40.03 | 2 | 40.15 | 39.45 | 2 | 41,605 | 0.00% |
|
| 2024/09/12 | 2 | 38.85 | 3 | 38.97 | 39.00 | -1 | 41,454 | 0.00% |
|
| 2024/09/11 | 16 | 38.74 | 6 | 39.58 | 37.85 | 10 | 41,394 | 0.02% |
|
| 2024/09/10 | 8 | 41.02 | 11 | 41.02 | 40.20 | -3 | 41,163 | -0.01% |
|
| 2024/09/09 | 3 | 41.65 | 3 | 41.77 | 42.15 | 0 | 40,875 | 0.00% |
|
| 2024/09/06 | 6 | 42.06 | 6 | 41.35 | 41.00 | 0 | 40,947 | 0.00% |
|
| 2024/09/05 | 1 | 43.59 | 1 | 40.90 | 41.70 | 0 | 41,549 | 0.00% |
|
| 2024/09/04 | 0 | 42.00 | 0 | 0.00 | 41.70 | 0 | 42,645 | 0.00% |
|
| 2024/09/03 | 5 | 43.55 | 5 | 43.06 | 42.80 | 0 | 43,035 | 0.00% |
|
| 2024/09/02 | 14 | 43.23 | 11 | 43.47 | 43.40 | 3 | 42,594 | 0.01% |
|
| 2024/08/30 | 0 | 41.10 | 0 | 0.00 | 41.05 | 0 | 42,055 | 0.00% |
|
| 2024/08/29 | 2 | 42.50 | 4 | 42.24 | 41.85 | -2 | 42,392 | 0.00% |
|
| 2024/08/28 | 1 | 41.55 | 1 | 41.15 | 41.35 | 0 | 42,295 | 0.00% |
|
| 2024/08/27 | 1 | 42.40 | 0 | 0.00 | 41.95 | 1 | 42,583 | 0.00% |
|
| 2024/08/26 | 3 | 41.60 | 0 | 0.00 | 41.85 | 3 | 43,087 | 0.01% |
|
| 2024/08/23 | 3 | 42.00 | 3 | 42.14 | 42.90 | 0 | 44,106 | 0.00% |
|
| 2024/08/22 | 32 | 45.16 | 24 | 43.36 | 43.05 | 8 | 44,430 | 0.02% |
|
| 2024/08/21 | 7 | 46.02 | 8 | 46.54 | 44.65 | -1 | 44,384 | 0.00% |
|
| 2024/08/20 | 0 | 44.40 | 1 | 45.00 | 44.10 | -1 | 42,454 | 0.00% |
|
| 2024/08/19 | 3 | 44.50 | 1.1 | 45.66 | 44.65 | 2 | 41,940 | 0.00% |
|
| 2024/08/16 | 26 | 41.64 | 33.1 | 43.30 | 44.55 | -7.1 | 41,590 | -0.02% |
|
| 2024/08/15 | 24 | 40.96 | 21 | 40.51 | 40.50 | 3 | 40,794 | 0.01% |
|
| 2024/08/14 | 1 | 39.70 | 3 | 40.22 | 39.75 | -2 | 40,402 | 0.00% |
|
| 2024/08/13 | 22 | 39.01 | 21 | 39.34 | 39.35 | 1 | 40,755 | 0.00% |
|
| 2024/08/12 | 0 | 38.40 | 10 | 39.15 | 37.95 | -10 | 41,011 | -0.02% |
|
| 2024/08/09 | 6 | 40.26 | 6 | 40.38 | 39.00 | 0 | 41,600 | 0.00% |
|
| 2024/08/08 | 32 | 37.60 | 31 | 37.60 | 38.05 | 1 | 41,311 | 0.00% |
|
| 2024/08/07 | 21 | 34.11 | 23.1 | 36.15 | 36.15 | -2 | 40,947 | 0.00% |
|
| 2024/08/06 | 1 | 36.42 | 0 | 0.00 | 32.90 | 1 | 40,812 | 0.00% |
|
| 2024/08/05 | 0 | 36.50 | 0 | 0.00 | 36.15 | 0 | 40,568 | 0.00% |
|
| 2024/08/02 | 1.1 | 40.61 | 2 | 40.73 | 40.15 | -0.9 | 40,455 | 0.00% |
|
| 2024/08/01 | 2 | 42.23 | 4 | 41.62 | 42.00 | -2 | 40,252 | 0.00% |
|
| 2024/07/31 | 17 | 43.56 | 14 | 42.36 | 41.45 | 3 | 39,568 | 0.01% |
|
| 2024/07/30 | 5 | 40.27 | 4.1 | 39.69 | 42.35 | 1 | 38,019 | 0.00% |
|
| 2024/07/29 | 0 | 40.50 | 0.1 | 40.17 | 38.50 | -0.1 | 37,311 | 0.00% |
|
| 2024/07/26 | 1 | 40.79 | 0 | 41.15 | 40.90 | 1 | 37,234 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 40.35 | 40.50 | 0 | 37,200 | 0.00% |
|
| 2024/07/22 | 0 | 37.95 | 4 | 39.00 | 37.25 | -4 | 37,128 | -0.01% |
|
| 2024/07/19 | 3 | 40.40 | 3 | 40.33 | 40.45 | 0 | 36,987 | 0.00% |
|
| 2024/07/18 | 0 | 42.35 | 0 | 0.00 | 41.35 | 0 | 36,926 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 42.50 | 43.05 | -1 | 36,837 | 0.00% |
|
| 2024/07/16 | 0 | 42.60 | 1 | 42.30 | 42.60 | -1 | 36,730 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 15 | 43.05 | 43.30 | -15 | 36,647 | -0.04% |
|
| 2024/07/12 | 12.1 | 44.71 | 0 | 0.00 | 42.00 | 12.1 | 36,529 | 0.03% |
|
| 2024/07/11 | 22 | 43.62 | 20 | 45.96 | 46.45 | 2 | 36,100 | 0.01% |
|
| 2024/07/10 | 18 | 41.19 | 19 | 42.05 | 42.25 | -1 | 34,458 | 0.00% |
|
| 2024/07/09 | 32 | 41.01 | 22 | 41.59 | 39.75 | 10 | 33,125 | 0.03% |
|
| 2024/07/08 | 2 | 42.78 | 1 | 43.10 | 43.10 | 1 | 30,526 | 0.00% |
|
| 2024/07/05 | 3 | 37.83 | 12 | 37.89 | 39.20 | -9 | 30,004 | -0.03% |
|
| 2024/07/04 | 6 | 36.30 | 1 | 36.90 | 35.65 | 5 | 28,929 | 0.02% |
|
| 2024/07/03 | 18 | 36.68 | 8 | 37.00 | 36.10 | 10 | 27,644 | 0.04% |
|
| 2024/07/02 | 9 | 33.49 | 7 | 34.45 | 34.45 | 2 | 25,453 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 114.1 | 31.29 | 31.35 | -114.1 | 24,734 | -0.46% |
大賣/鉅額交易
|
| 2024/06/28 | 6 | 28.63 | 2 | 28.50 | 28.50 | 4 | 24,028 | 0.02% |
|
| 2024/06/27 | 12.1 | 29.64 | 9 | 29.26 | 28.40 | 3 | 23,481 | 0.01% |
|
| 2024/06/26 | 7 | 26.97 | 14.1 | 28.01 | 28.80 | -7.1 | 21,166 | -0.03% |
|
| 2024/06/24 | 118.1 | 28.18 | 8 | 27.24 | 26.20 | 110.1 | 19,904 | 0.55% |
大買/鉅額交易
|
| 2024/06/21 | 2 | 26.13 | 7.1 | 27.10 | 27.80 | -5.1 | 18,757 | -0.03% |
|
| 2024/06/20 | 1 | 25.60 | 0 | 25.10 | 25.30 | 1 | 18,013 | 0.01% |
|
| 2024/06/19 | 1 | 24.79 | 0 | 0.00 | 24.50 | 1 | 17,823 | 0.01% |
|
| 2024/06/18 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 17,672 | 0.01% |
|
| 2024/06/17 | 0 | 25.34 | 1 | 25.25 | 25.20 | -1 | 17,533 | -0.01% |
|
| 2024/06/14 | 1 | 25.86 | 2 | 25.75 | 25.70 | -1 | 17,346 | -0.01% |
|
| 2024/06/13 | 5 | 26.28 | 1 | 25.90 | 26.25 | 4 | 17,079 | 0.02% |
|
| 2024/06/12 | 0 | 26.40 | 4 | 26.59 | 26.15 | -4 | 16,651 | -0.02% |
|
| 2024/06/11 | 4 | 26.22 | 4.1 | 26.26 | 26.55 | 0 | 15,894 | 0.00% |
|
| 2024/06/07 | 2 | 25.40 | 4 | 25.64 | 25.90 | -2 | 14,360 | -0.01% |
|
| 2024/06/06 | 1 | 24.90 | 1 | 23.75 | 23.55 | 0 | 13,670 | 0.00% |
|
| 2024/06/05 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 13,428 | 0.01% |
|
| 2024/06/04 | 0.1 | 24.80 | 2 | 24.75 | 24.60 | -2 | 13,256 | -0.01% |
|
| 2024/06/03 | 5 | 25.06 | 0.1 | 25.10 | 25.35 | 5 | 12,895 | 0.04% |
|
| 2024/05/31 | 6.1 | 24.85 | 3 | 24.70 | 24.35 | 3.1 | 12,579 | 0.02% |
|
| 2024/05/30 | 12.1 | 25.27 | 23 | 24.60 | 24.30 | -11 | 12,203 | -0.09% |
|
| 2024/05/29 | 46 | 25.65 | 37 | 25.93 | 25.05 | 9 | 11,569 | 0.08% |
|
| 2024/05/28 | 15 | 23.53 | 9.1 | 24.14 | 24.40 | 5.9 | 10,164 | 0.06% |
|
| 2024/05/27 | 8 | 22.39 | 3.1 | 22.29 | 22.20 | 4.9 | 9,358 | 0.05% |
|
| 2024/05/24 | 3 | 20.90 | 0.1 | 21.53 | 21.75 | 2.9 | 8,430 | 0.03% |
|
| 2024/05/23 | 1.1 | 20.19 | 8 | 19.96 | 19.80 | -6.9 | 7,972 | -0.09% |
|
| 2024/05/22 | 5.1 | 20.72 | 4 | 20.46 | 20.35 | 1.1 | 8,123 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 20.53 | 21.05 | -0.1 | 7,239 | 0.00% |
|
| 2024/05/17 | 3 | 19.85 | 0.1 | 19.50 | 19.35 | 2.9 | 8,416 | 0.03% |
|
| 2024/05/16 | 9 | 18.98 | 8 | 18.99 | 19.00 | 1 | 8,085 | 0.01% |
|
| 2024/05/15 | 3 | 18.10 | 11.2 | 18.34 | 19.05 | -8.2 | 7,778 | -0.11% |
|
| 2024/05/14 | 12 | 16.78 | 0 | 0.00 | 17.40 | 12 | 6,976 | 0.17% |
|
| 2024/05/13 | 2 | 16.60 | 1.2 | 16.65 | 16.95 | 0.8 | 6,784 | 0.01% |
|
| 2024/05/10 | 0.1 | 15.39 | 0 | 0.00 | 15.45 | 0.1 | 6,669 | 0.00% |
|
| 2024/05/09 | 1 | 15.85 | 0.1 | 15.75 | 15.60 | 0.9 | 6,710 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 15.00 | 14.85 | -0.1 | 6,552 | 0.00% |
|
| 2024/05/07 | 4 | 14.85 | 0 | 0.00 | 14.60 | 4 | 6,574 | 0.06% |
|
| 2024/04/26 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 7,608 | 0.00% |
|
| 2024/04/03 | 0.1 | 15.20 | 0 | 0.00 | 15.10 | 0.1 | 7,819 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 7,854 | -0.03% |
|
| 2024/03/26 | 1 | 15.40 | 1 | 15.20 | 15.10 | 0 | 8,119 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 8,258 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 8,610 | -0.01% |
|
| 2024/03/15 | 0.1 | 15.40 | 1.1 | 15.36 | 15.20 | -1 | 8,955 | -0.01% |
|
| 2024/03/13 | 0.1 | 15.95 | 1 | 15.85 | 15.85 | -0.9 | 8,933 | -0.01% |
|
| 2024/03/08 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 8,909 | 0.00% |
|
| 2024/03/07 | 0.1 | 17.30 | 0 | 0.00 | 16.85 | 0.1 | 8,900 | 0.00% |
|
| 2024/03/05 | 0.1 | 17.80 | 0 | 0.00 | 17.85 | 0.1 | 8,809 | 0.00% |
|
| 2024/03/04 | 5 | 18.55 | 5 | 18.25 | 18.15 | 0 | 9,005 | 0.00% |
|
| 2024/03/01 | 0.1 | 17.95 | 0 | 0.00 | 17.90 | 0.1 | 8,904 | 0.00% |
|
| 2024/02/27 | 1.1 | 18.53 | 1 | 18.20 | 18.20 | 0.1 | 8,961 | 0.00% |
|
| 2024/02/23 | 6.1 | 19.44 | 6 | 19.35 | 18.50 | 0.1 | 9,062 | 0.00% |
|
| 2024/02/22 | 9.1 | 19.32 | 13 | 19.23 | 19.10 | -3.9 | 8,864 | -0.04% |
|
| 2024/02/21 | 1.1 | 19.63 | 2 | 19.48 | 19.25 | -0.9 | 8,536 | -0.01% |
|
| 2024/02/20 | 7 | 18.85 | 8 | 19.74 | 19.90 | -1 | 7,302 | -0.01% |
|
| 2024/02/19 | 2 | 18.15 | 9 | 18.07 | 18.10 | -7 | 6,607 | -0.11% |
|
| 2024/02/16 | 14 | 17.51 | 0.1 | 17.00 | 17.40 | 13.9 | 6,285 | 0.22% |
|
| 2024/02/05 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 5,857 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2.1 | 16.56 | 16.85 | -2.1 | 5,792 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 16.38 | 16.60 | -4 | 5,570 | -0.07% |
|
| 2024/01/29 | 7 | 16.66 | 0.1 | 16.91 | 16.55 | 6.9 | 5,411 | 0.13% |
|
| 2024/01/26 | 0.1 | 16.10 | 4 | 16.30 | 16.10 | -3.9 | 5,176 | -0.08% |
|
| 2024/01/25 | 12 | 16.98 | 62.1 | 16.97 | 16.45 | -50.1 | 5,123 | -0.98% |
|
| 2024/01/24 | 8 | 16.62 | 4.2 | 16.78 | 16.55 | 3.9 | 4,771 | 0.08% |
|
| 2024/01/22 | 1 | 15.90 | 1.1 | 15.76 | 15.80 | -0.1 | 4,304 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 4,255 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 15.43 | 15.40 | -2 | 4,248 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 4,244 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 15.28 | 15.20 | -2 | 4,233 | -0.05% |
|
| 2024/01/10 | 0.1 | 15.50 | 0 | 0.00 | 15.30 | 0.1 | 4,217 | 0.00% |
|
| 2024/01/09 | 0.1 | 15.50 | 0 | 0.00 | 15.50 | 0.1 | 4,202 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 4,124 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 4,016 | -0.02% |
|
| 2024/01/03 | 51 | 16.30 | 0 | 0.00 | 16.30 | 51 | 3,996 | 1.28% |
|
| 2023/12/20 | 3 | 16.30 | 0.1 | 16.50 | 16.40 | 2.9 | 3,527 | 0.08% |
|
| 2023/12/18 | 1 | 16.65 | 20 | 16.45 | 16.20 | -19 | 3,315 | -0.57% |
|
| 2023/12/14 | 0.1 | 15.90 | 2 | 15.70 | 15.65 | -2 | 2,900 | -0.07% |
|
| 2023/12/13 | 22.1 | 16.25 | 0.2 | 16.30 | 16.10 | 21.9 | 2,837 | 0.77% |
|
| 2023/12/11 | 0.1 | 15.70 | 0 | 0.00 | 15.60 | 0.1 | 2,608 | 0.00% |
|
| 2023/11/30 | 3 | 15.83 | 0 | 0.00 | 15.80 | 3 | 2,451 | 0.12% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 15.75 | 16.10 | -0.1 | 2,382 | 0.00% |
|
| 2023/11/28 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 2,072 | 0.05% |
|
| 2023/11/27 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 2,028 | 0.00% |
|
| 2023/11/24 | 0.1 | 15.36 | 1 | 15.35 | 15.35 | -0.9 | 1,987 | -0.05% |
|
| 2023/11/22 | 1 | 16.30 | 1 | 16.10 | 15.80 | 0 | 1,624 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 15.88 | 16.05 | -0.1 | 1,369 | -0.01% |
|
| 2023/11/20 | 2 | 14.83 | 1 | 14.85 | 14.60 | 1 | 1,063 | 0.09% |
|
| 2023/11/17 | 1 | 13.95 | 0 | 0.00 | 14.25 | 1 | 1,009 | 0.10% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 1,513 | -0.07% |
|
| 2023/09/21 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 2,313 | 0.00% |
|
| 2023/09/20 | 0.1 | 14.45 | 2 | 14.25 | 14.25 | -1.9 | 2,319 | -0.08% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 2,380 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 2,376 | -0.08% |
|
| 2023/09/13 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 2,372 | 0.04% |
|
| 2023/09/08 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 2,326 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 2,641 | -0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 2,957 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 2,971 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 2,953 | -0.03% |
|
| 2023/08/09 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 2,895 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 2,862 | -0.03% |
|
| 2023/08/07 | 0.1 | 16.50 | 0 | 0.00 | 16.55 | 0.1 | 2,897 | 0.00% |
|
| 2023/08/02 | 0.1 | 16.45 | 0 | 0.00 | 16.30 | 0.1 | 2,923 | 0.00% |
|
| 2023/07/31 | 3 | 16.70 | 3.1 | 16.65 | 16.65 | -0.1 | 2,855 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3.1 | 16.15 | 16.20 | -3.1 | 2,750 | -0.11% |
|
| 2023/07/25 | 0.2 | 16.10 | 0 | 0.00 | 16.20 | 0.2 | 2,767 | 0.01% |
|
| 2023/07/24 | 0.1 | 15.85 | 0 | 0.00 | 15.95 | 0.1 | 2,763 | 0.00% |
|
| 2023/07/13 | 0.2 | 16.15 | 4 | 16.25 | 16.10 | -3.9 | 3,116 | -0.12% |
|
| 2023/07/11 | 3 | 16.40 | 0 | 0.00 | 16.25 | 3 | 3,194 | 0.09% |
|
| 2023/07/07 | 1 | 16.80 | 0 | 0.00 | 16.55 | 1 | 3,149 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 2,968 | -0.03% |
|
| 2023/06/27 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 3,317 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 16.05 | 16.15 | -1 | 3,643 | -0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 3,727 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 3,951 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 3,961 | -0.03% |
|
| 2023/06/13 | 2 | 16.00 | 1 | 16.00 | 15.95 | 1 | 3,984 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 16.20 | 16.05 | -0.2 | 3,967 | 0.00% |
|
| 2023/06/06 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 4,048 | 0.02% |
|
| 2023/06/02 | 6 | 16.43 | 2 | 16.35 | 16.35 | 4 | 3,966 | 0.10% |
|
| 2023/06/01 | 3 | 15.48 | 0 | 0.00 | 15.75 | 3 | 3,838 | 0.08% |
|
| 2023/05/03 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 3,998 | 0.25% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 16.55 | 16.70 | -1 | 3,646 | -0.03% |
|
| 2023/04/07 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 3,613 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 16.80 | 17.10 | -2 | 3,553 | -0.06% |
|
| 2023/03/27 | 4 | 17.24 | 2 | 16.95 | 17.50 | 2 | 3,387 | 0.06% |
|
| 2023/03/23 | 3 | 16.77 | 2 | 16.83 | 16.80 | 1 | 3,174 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 16.60 | 16.75 | -1 | 3,112 | -0.03% |
|
| 2023/03/09 | 1 | 16.35 | 1 | 16.65 | 16.25 | 0 | 3,776 | 0.00% |
|
| 2023/03/06 | 1 | 16.20 | 1 | 16.20 | 16.15 | 0 | 4,887 | 0.00% |
|
| 2023/02/16 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 5,839 | 0.05% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 15.50 | 15.35 | -5 | 6,392 | -0.08% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 15.80 | 15.80 | -5 | 6,609 | -0.08% |
|
| 2023/02/02 | 11 | 16.16 | 5 | 16.25 | 16.20 | 6 | 7,098 | 0.08% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 7,308 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 7,535 | -0.01% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 9,573 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 10,190 | -0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 10,803 | -0.01% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 13,007 | -0.01% |
|
| 2022/11/30 | 11 | 18.25 | 7 | 17.75 | 17.60 | 4 | 13,210 | 0.03% |
|
| 2022/11/29 | 1 | 17.00 | 11 | 17.30 | 17.95 | -10 | 12,869 | -0.08% |
|
| 2022/11/28 | 10 | 16.35 | 0 | 0.00 | 16.35 | 10 | 12,477 | 0.08% |
|
| 2022/11/21 | 1 | 17.20 | 0 | 0.00 | 16.65 | 1 | 14,630 | 0.01% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 16.75 | 16.80 | -5 | 15,292 | -0.03% |
|
| 2022/11/03 | 1 | 15.70 | 1 | 16.10 | 16.10 | 0 | 23,414 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 16.55 | 16.05 | -2 | 25,048 | -0.01% |
|
| 2022/10/17 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 24,933 | 0.01% |
|
| 2022/10/07 | 5 | 17.85 | 0 | 0.00 | 17.20 | 5 | 24,752 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 17.05 | 16.80 | -1 | 24,097 | 0.00% |
|
| 2022/10/04 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 23,861 | 0.00% |
|
| 2022/09/15 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 22,802 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 21 | 18.70 | 18.35 | -21 | 22,022 | -0.10% |
|
| 2022/09/12 | 27 | 18.62 | 5 | 17.85 | 18.80 | 22 | 21,506 | 0.10% |
|
| 2022/09/08 | 1 | 18.00 | 11 | 17.75 | 18.20 | -10 | 20,967 | -0.05% |
|
| 2022/09/07 | 11 | 17.25 | 1 | 17.35 | 17.10 | 10 | 20,325 | 0.05% |
|
| 2022/09/01 | 0 | 0.00 | 60 | 18.80 | 18.35 | -60 | 19,175 | -0.31% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 18.80 | 18.75 | -4 | 18,890 | -0.02% |
|
| 2022/08/30 | 60 | 18.90 | 0 | 0.00 | 18.80 | 60 | 18,502 | 0.32% |
|
| 2022/08/29 | 1 | 18.15 | 1 | 18.00 | 17.90 | 0 | 17,902 | 0.00% |
|
| 2022/08/25 | 10 | 18.25 | 10 | 18.65 | 19.00 | 0 | 16,787 | 0.00% |
|
| 2022/08/24 | 4 | 18.10 | 2 | 18.15 | 18.05 | 2 | 15,958 | 0.01% |
|
| 2022/08/23 | 1 | 17.90 | 1 | 18.65 | 18.10 | 0 | 15,485 | 0.00% |
|
| 2022/08/22 | 1 | 18.40 | 1 | 18.85 | 18.35 | 0 | 14,939 | 0.00% |
|
| 2022/08/18 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 12,847 | 0.01% |
|
| 2022/08/17 | 1 | 17.60 | 0 | 0.00 | 18.00 | 1 | 11,773 | 0.01% |
|
| 2022/08/15 | 1 | 17.50 | 1 | 17.10 | 17.25 | 0 | 10,571 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 16.40 | 16.80 | -10 | 9,597 | -0.10% |
|
| 2022/08/11 | 7 | 16.53 | 7 | 16.56 | 16.60 | 0 | 8,985 | 0.00% |
|
| 2022/08/10 | 10 | 16.08 | 11 | 15.80 | 16.20 | -1 | 7,872 | -0.01% |
|
| 2022/08/09 | 8 | 15.00 | 8 | 15.13 | 15.25 | 0 | 6,468 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 13.10 | 13.15 | -1 | 4,426 | -0.02% |
|
| 2022/08/04 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 4,361 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 13 | 12.90 | 12.60 | -13 | 4,325 | -0.30% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 4,013 | -0.02% |
|
| 2022/07/27 | 13 | 13.11 | 10 | 13.20 | 13.30 | 3 | 3,945 | 0.08% |
|
| 2022/07/25 | 1 | 13.15 | 1 | 13.10 | 13.20 | 0 | 3,785 | 0.00% |
|
| 2022/07/22 | 1 | 13.40 | 0 | 0.00 | 12.95 | 1 | 3,740 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 13.20 | 13.15 | -4 | 3,613 | -0.11% |
|
| 2022/07/19 | 1 | 13.45 | 1 | 13.40 | 13.45 | 0 | 3,505 | 0.00% |
|
| 2022/07/12 | 2 | 12.50 | 40 | 12.50 | 12.55 | -38 | 2,860 | -1.33% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 2,562 | -0.04% |
|
| 2022/07/07 | 2 | 12.00 | 3 | 12.47 | 12.70 | -1 | 2,323 | -0.04% |
|
| 2022/06/29 | 2 | 12.50 | 2 | 12.55 | 12.60 | 0 | 1,985 | 0.00% |
|
| 2022/06/28 | 2 | 12.80 | 3 | 12.85 | 12.60 | -1 | 1,929 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 12.25 | 12.35 | -4 | 1,697 | -0.24% |
|
| 2022/06/24 | 12 | 12.04 | 5 | 11.85 | 12.00 | 7 | 1,656 | 0.42% |
|
| 2022/06/23 | 10 | 11.58 | 10 | 11.65 | 11.60 | 0 | 1,549 | 0.00% |
|
| 2022/06/16 | 5 | 12.15 | 5 | 12.00 | 12.05 | 0 | 1,540 | 0.00% |
|
| 2022/06/15 | 6 | 12.00 | 5 | 11.90 | 12.00 | 1 | 1,476 | 0.07% |
|
| 2022/06/10 | 5 | 12.00 | 5 | 12.10 | 11.90 | 0 | 1,492 | 0.00% |
|
| 2022/06/08 | 5 | 11.90 | 5 | 11.80 | 11.95 | 0 | 1,458 | 0.00% |
|
| 2022/06/06 | 10 | 11.48 | 0 | 0.00 | 11.45 | 10 | 1,388 | 0.72% |
|
| 2022/06/01 | 0 | 0.00 | 15 | 11.50 | 11.50 | -15 | 1,447 | -1.04% |
|
| 2022/05/27 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 1,460 | 0.68% |
|
| 2022/05/26 | 15 | 11.89 | 0 | 0.00 | 11.45 | 15 | 1,480 | 1.01% |
|
| 2022/05/25 | 35 | 11.50 | 0 | 0.00 | 11.75 | 35 | 1,385 | 2.53% |
|
| 2022/05/24 | 12 | 11.86 | 10 | 12.03 | 11.50 | 2 | 1,411 | 0.14% |
|
| 2022/05/23 | 7 | 11.90 | 0 | 0.00 | 11.80 | 7 | 1,234 | 0.57% |
|
| 2022/05/20 | 5 | 11.45 | 5 | 11.35 | 11.40 | 0 | 1,148 | 0.00% |
|
| 2022/05/18 | 4 | 11.48 | 8 | 11.40 | 11.35 | -4 | 1,189 | -0.34% |
|
| 2022/05/17 | 9 | 11.23 | 5 | 11.29 | 11.40 | 4 | 1,201 | 0.33% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 10.60 | 10.65 | -6 | 2,363 | -0.25% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 11.65 | 11.45 | -1 | 3,285 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 8 | 11.60 | 11.55 | -8 | 3,970 | -0.20% |
|
| 2022/03/30 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 4,611 | 0.00% |
|
| 2022/03/25 | 8 | 12.50 | 0 | 0.00 | 12.50 | 8 | 4,991 | 0.16% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 6,114 | -0.03% |
|
| 2022/03/01 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 6,807 | 0.01% |
|
| 2022/02/11 | 4 | 14.45 | 4 | 14.20 | 14.15 | 0 | 6,529 | 0.00% |
|
| 2022/02/09 | 8 | 14.53 | 9 | 14.61 | 14.55 | -1 | 6,404 | -0.02% |
|
| 2022/02/07 | 6 | 14.06 | 5 | 14.15 | 14.30 | 1 | 6,246 | 0.02% |
|
| 2022/01/21 | 30 | 14.23 | 30 | 14.04 | 14.05 | 0 | 5,694 | 0.00% |
|
| 2022/01/20 | 10 | 14.05 | 10 | 14.10 | 14.05 | 0 | 5,589 | 0.00% |
|
| 2022/01/19 | 5 | 13.85 | 5 | 13.85 | 13.75 | 0 | 5,592 | 0.00% |
|
| 2022/01/18 | 5 | 13.60 | 5 | 13.65 | 13.70 | 0 | 5,533 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 13.30 | 13.40 | -10 | 5,485 | -0.18% |
|
| 2022/01/14 | 10 | 13.18 | 0 | 0.00 | 12.75 | 10 | 5,446 | 0.18% |
|
| 2022/01/13 | 10 | 13.68 | 10 | 13.25 | 13.25 | 0 | 5,385 | 0.00% |
|
| 2022/01/12 | 10 | 13.80 | 10 | 13.90 | 13.65 | 0 | 5,339 | 0.00% |
|
| 2022/01/10 | 10 | 13.85 | 10 | 13.95 | 13.80 | 0 | 5,072 | 0.00% |
|
| 2022/01/06 | 6 | 14.08 | 6 | 14.15 | 13.95 | 0 | 4,919 | 0.00% |
|
| 2022/01/03 | 2 | 14.65 | 2 | 14.75 | 14.70 | 0 | 4,618 | 0.00% |
|
| 2021/12/30 | 60 | 14.48 | 61 | 14.26 | 14.25 | -1 | 4,376 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 3,917 | -0.03% |
|
| 2021/12/28 | 1 | 13.80 | 1 | 13.95 | 14.45 | 0 | 3,735 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 3,305 | -0.03% |
|
| 2021/12/23 | 1 | 13.55 | 4 | 13.36 | 13.25 | -3 | 3,245 | -0.09% |
|
| 2021/12/22 | 2 | 13.35 | 0 | 0.00 | 13.15 | 2 | 3,081 | 0.06% |
|
| 2021/12/21 | 7 | 13.04 | 5 | 13.25 | 13.05 | 2 | 2,971 | 0.07% |
|
| 2021/12/16 | 15 | 14.18 | 5 | 14.42 | 13.70 | 10 | 2,544 | 0.39% |
|
| 2021/12/15 | 1 | 12.90 | 6 | 12.98 | 13.35 | -5 | 1,685 | -0.30% |
|
| 2021/12/14 | 8 | 12.93 | 1 | 12.95 | 12.15 | 7 | 1,502 | 0.47% |
|
| 2021/12/13 | 85 | 11.95 | 85 | 12.49 | 12.90 | 0 | 1,173 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 11 | 11.70 | 11.75 | -11 | 1,011 | -1.09% |
|
| 2021/12/09 | 60 | 11.70 | 50 | 11.50 | 11.50 | 10 | 977 | 1.02% |
|
| 2021/10/27 | 3 | 11.00 | 0 | 0.00 | 10.90 | 3 | 729 | 0.41% |
|
| 2021/09/28 | 0 | 0.00 | 9 | 10.60 | 10.60 | -9 | 958 | -0.94% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 967 | -0.52% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 1,009 | -0.30% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 10.60 | 10.35 | -5 | 1,335 | -0.37% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 1,464 | -0.34% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 11.10 | 11.05 | -5 | 1,447 | -0.35% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 10.90 | 10.90 | -6 | 1,959 | -0.31% |
|
| 2021/06/24 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 2,822 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 3,605 | -0.06% |
|
| 2021/05/28 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 3,609 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 3,624 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 3,450 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 13.80 | 13.60 | -5 | 3,328 | -0.15% |
|
| 2021/04/28 | 5 | 14.40 | 0 | 0.00 | 14.70 | 5 | 3,226 | 0.15% |
|
| 2021/04/26 | 3 | 14.10 | 0 | 0.00 | 14.15 | 3 | 3,097 | 0.10% |
|
| 2021/04/21 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 3,095 | 0.06% |
|
| 2021/04/20 | 3 | 14.45 | 0 | 0.00 | 14.35 | 3 | 3,070 | 0.10% |
|
| 2021/04/09 | 9 | 14.40 | 0 | 0.00 | 14.10 | 9 | 2,935 | 0.31% |
|
| 2021/04/08 | 3 | 15.00 | 1 | 15.10 | 14.80 | 2 | 2,828 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 2,691 | -0.11% |
|
| 2021/03/22 | 3 | 13.90 | 0 | 0.00 | 13.95 | 3 | 2,434 | 0.12% |
|
| 2021/03/18 | 5 | 13.75 | 0 | 0.00 | 13.50 | 5 | 2,208 | 0.23% |
|
| 2021/03/16 | 0 | 0.00 | 35 | 13.46 | 13.40 | -35 | 2,272 | -1.54% |
|
| 2021/03/11 | 30 | 13.60 | 0 | 0.00 | 13.25 | 30 | 2,217 | 1.35% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 2,751 | -0.04% |
|
| 2021/02/22 | 1 | 13.35 | 0 | 0.00 | 13.05 | 1 | 2,755 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 3,067 | -0.03% |
|
| 2021/02/01 | 1 | 11.90 | 1 | 11.70 | 11.80 | 0 | 3,268 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 3,368 | -0.03% |
|
| 2021/01/26 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 3,394 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 12.10 | 12.15 | -3 | 3,422 | -0.09% |
|
| 2021/01/21 | 3 | 12.35 | 2 | 12.15 | 12.05 | 1 | 3,437 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 12.60 | 12.30 | -2 | 3,483 | -0.06% |
|
| 2021/01/19 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 3,488 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 12.95 | 13.15 | -2 | 3,442 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.65 | 12.80 | -1 | 3,536 | -0.03% |
|
| 2021/01/12 | 5 | 12.68 | 2 | 12.35 | 12.40 | 3 | 3,559 | 0.08% |
|
| 2021/01/11 | 2 | 13.00 | 3 | 13.03 | 12.95 | -1 | 3,535 | -0.03% |
|
| 2021/01/06 | 2 | 13.65 | 0 | 0.00 | 13.25 | 2 | 3,626 | 0.06% |
|
| 2021/01/05 | 3 | 13.95 | 0 | 0.00 | 13.85 | 3 | 3,627 | 0.08% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 3,813 | -0.03% |
|
| 2020/12/21 | 1 | 13.70 | 0 | 0.00 | 13.35 | 1 | 4,153 | 0.02% |
|
| 2020/12/11 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 5,069 | 0.02% |
|
| 2020/12/10 | 1 | 13.85 | 0 | 0.00 | 14.00 | 1 | 5,190 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 14.65 | 14.75 | -2 | 6,079 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 6,217 | -0.03% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 15.15 | 14.85 | -5 | 6,339 | -0.08% |
|
| 2020/11/25 | 5 | 14.70 | 0 | 0.00 | 14.85 | 5 | 6,598 | 0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 6,630 | -0.02% |
|
| 2020/11/20 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 6,663 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 30 | 14.62 | 14.05 | -30 | 7,999 | -0.38% |
|
| 2020/10/22 | 30 | 14.40 | 0 | 0.00 | 14.25 | 30 | 7,959 | 0.38% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 8,022 | -0.01% |
|
| 2020/10/16 | 2 | 14.35 | 0 | 0.00 | 13.90 | 2 | 8,025 | 0.02% |
|
| 2020/10/08 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 7,952 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 7,945 | -0.01% |
|
| 2020/09/29 | 2 | 14.30 | 13 | 14.00 | 13.80 | -11 | 8,020 | -0.14% |
|
| 2020/09/28 | 13 | 14.40 | 0 | 0.00 | 14.40 | 13 | 7,995 | 0.16% |
|
| 2020/09/24 | 2 | 14.80 | 0 | 0.00 | 14.55 | 2 | 7,937 | 0.03% |
|
| 2020/09/23 | 5 | 15.39 | 5 | 16.55 | 15.30 | 0 | 7,944 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 15.95 | 15.90 | -3 | 7,873 | -0.04% |
|
| 2020/09/21 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 7,683 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 16.00 | 15.80 | -2 | 7,506 | -0.03% |
|
| 2020/09/15 | 14 | 15.61 | 0 | 0.00 | 15.50 | 14 | 7,325 | 0.19% |
|
| 2020/09/14 | 2 | 15.70 | 5.4 | 16.58 | 16.00 | -3.4 | 7,168 | -0.05% |
|
| 2020/09/11 | 3 | 15.48 | 17 | 15.66 | 15.70 | -14 | 6,678 | -0.21% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 14.83 | 14.65 | -4 | 5,992 | -0.07% |
|
| 2020/09/08 | 13 | 14.40 | 0 | 0.00 | 14.20 | 13 | 5,878 | 0.22% |
|
| 2020/09/07 | 15 | 14.86 | 2 | 15.70 | 14.70 | 13 | 5,803 | 0.22% |
|
| 2020/08/26 | 4 | 13.58 | 0 | 0.00 | 13.55 | 4 | 4,877 | 0.08% |
|
| 2020/08/21 | 3 | 12.35 | 0 | 0.00 | 12.75 | 3 | 3,938 | 0.08% |
|
| 2020/08/10 | 2 | 12.65 | 1 | 12.80 | 12.80 | 1 | 3,053 | 0.03% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 11.50 | 11.70 | -3 | 2,648 | -0.11% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 11.65 | 11.20 | -2 | 2,488 | -0.08% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 11.15 | 10.80 | -1 | 2,099 | -0.05% |
|
| 2020/07/13 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 2,073 | 0.14% |
|
| 2020/07/07 | 1 | 10.80 | 1 | 10.75 | 10.65 | 0 | 1,875 | 0.00% |
|
| 2020/07/03 | 10 | 10.50 | 10 | 10.70 | 10.65 | 0 | 1,747 | 0.00% |
|
| 2020/07/01 | 1 | 10.35 | 2 | 10.65 | 10.65 | -1 | 1,499 | -0.07% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 9.41 | 9.41 | -1 | 1,200 | -0.08% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 9.18 | 8.83 | -2 | 1,048 | -0.19% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 8.00 | 8.00 | -2 | 1,026 | -0.19% |
|
| 2020/05/05 | 2 | 8.52 | 0 | 0.00 | 8.52 | 2 | 943 | 0.21% |
|
| 2020/04/30 | 3 | 8.77 | 0 | 0.00 | 8.76 | 3 | 923 | 0.32% |
|
| 2020/03/20 | 1 | 5.90 | 0 | 0.00 | 5.79 | 1 | 960 | 0.10% |
|
| 2020/01/06 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 1,163 | 0.17% |
|
| 2019/12/17 | 0 | 0.00 | 35 | 10.85 | 11.35 | -35 | 1,337 | -2.62% |
|
| 2019/10/04 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,355 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 1,101 | -0.09% |
|
| 2019/08/07 | 1 | 10.60 | 0 | 0.00 | 10.35 | 1 | 1,436 | 0.07% |
|
| 2019/07/25 | 1 | 11.75 | 0 | 0.00 | 11.55 | 1 | 2,216 | 0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 2,793 | -0.04% |
|
| 2019/05/13 | 1 | 12.65 | 0 | 0.00 | 12.15 | 1 | 2,484 | 0.04% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 12.05 | 12.10 | -5 | 1,883 | -0.27% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 11.93 | 12.00 | -2 | 1,830 | -0.11% |
|
| 2019/05/02 | 5 | 11.30 | 0 | 0.00 | 11.40 | 5 | 1,698 | 0.29% |
|
| 2019/04/17 | 2 | 12.10 | 0 | 0.00 | 11.55 | 2 | 1,528 | 0.13% |
|
| 2019/04/10 | 0 | 0.00 | 13 | 11.07 | 11.05 | -13 | 1,232 | -1.05% |
|
| 2019/04/03 | 2 | 10.90 | 0 | 0.00 | 11.10 | 2 | 1,210 | 0.17% |
|
| 2019/04/02 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,188 | 0.08% |
|
| 2019/03/29 | 2 | 10.80 | 0 | 0.00 | 11.00 | 2 | 1,090 | 0.18% |
|
| 2019/03/27 | 2 | 10.90 | 2 | 11.15 | 10.60 | 0 | 1,000 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 10.05 | 10.30 | -4 | 786 | -0.51% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 10.30 | 10.45 | -1 | 750 | -0.13% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 9.65 | 9.73 | -1 | 758 | -0.13% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 9.52 | 9.40 | -1 | 706 | -0.14% |
|
| 2018/12/18 | 1 | 9.60 | 0 | 0.00 | 9.44 | 1 | 763 | 0.13% |
|
| 2018/12/17 | 2 | 9.80 | 0 | 0.00 | 9.78 | 2 | 755 | 0.26% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 9.53 | 9.73 | -1 | 727 | -0.14% |
|
| 2018/11/23 | 5 | 9.46 | 0 | 0.00 | 9.47 | 5 | 730 | 0.68% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 8.81 | 8.82 | -2 | 791 | -0.25% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 9.69 | 9.62 | -1 | 902 | -0.11% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 1,625 | -0.12% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 9.77 | 9.82 | -2 | 1,658 | -0.12% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 9.40 | 9.46 | -1 | 1,544 | -0.06% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 1,354 | -0.07% |
|
| 2018/07/02 | 2 | 11.43 | 0 | 0.00 | 10.85 | 2 | 1,295 | 0.15% |
|
| 2018/06/29 | 1 | 10.75 | 1 | 11.30 | 11.15 | 0 | 1,174 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 22 | 10.47 | 10.30 | -22 | 1,057 | -2.08% |
|
| 2018/06/26 | 1 | 10.80 | 1 | 11.20 | 11.05 | 0 | 969 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 10.30 | 10.35 | -5 | 860 | -0.58% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 764 | -1.31% |
|
| 2018/06/15 | 0 | 0.00 | 15 | 10.77 | 10.80 | -15 | 623 | -2.41% |
|
| 2018/06/12 | 30 | 10.13 | 1 | 10.10 | 10.05 | 29 | 478 | 6.06% |
|
| 2018/06/11 | 7 | 9.61 | 0 | 0.00 | 9.63 | 7 | 376 | 1.86% |
|
| 2018/06/04 | 20 | 8.70 | 0 | 0.00 | 8.71 | 20 | 315 | 6.34% |
|
| 2018/04/13 | 1 | 8.82 | 0 | 0.00 | 8.82 | 1 | 465 | 0.21% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 8.90 | 9.10 | -6 | 627 | -0.96% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 9.89 | 9.89 | -2 | 646 | -0.31% |
|
| 2018/01/18 | 6 | 10.18 | 0 | 0.00 | 10.15 | 6 | 619 | 0.97% |
|