聯亞 (3081)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
356.5
漲跌
▼6.0
漲幅
-1.66%
成交量
6,167張
產業
上櫃通信網路類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	351.00	0	0.00	356.50	3	5,763	0.05%
2024/12/16	2	356.50	2	352.75	362.50	0	5,728	0.00%
2024/12/13	5	369.90	2	378.50	358.00	3	5,578	0.05%
2024/12/04	0	0.00	1	365.00	369.50	-1	5,555	-0.02%
2024/11/26	1	345.50	0	346.50	341.50	1	7,443	0.01%
2024/11/25	5	366.20	2	376.50	362.00	3	7,374	0.04%
2024/11/21	0	359.50	0	0.00	368.50	0	7,126	0.00%
2024/11/20	2	345.00	5	349.40	358.00	-3	6,943	-0.04%
2024/11/18	0	0.00	0	311.00	304.50	0	6,651	0.00%
2024/11/01	1	345.00	3	337.83	343.00	-2	6,763	-0.03%
2024/10/30	3	320.00	0	0.00	322.50	3	6,638	0.05%
2024/10/29	1	328.00	1	315.00	330.50	0	6,535	0.00%
2024/10/28	1	333.00	0	0.00	324.00	1	6,372	0.02%
2024/10/25	4	341.13	2	350.25	360.00	2	6,309	0.03%
2024/10/18	0	0.00	1	339.50	339.50	-1	6,194	-0.02%
2024/10/16	0	0.00	0	327.50	339.00	0	6,308	0.00%
2024/10/15	1	342.00	0	0.00	342.00	1	6,300	0.02%
2024/10/14	0	0.00	2	377.00	380.00	-2	6,323	-0.03%
2024/10/07	2	347.50	2	341.50	340.00	0	6,568	0.00%
2024/10/04	1	332.16	0	0.00	346.00	1	6,340	0.02%
2024/10/01	5.1	313.53	5	318.00	325.00	0.1	5,878	0.00%
2024/09/30	0	0.00	1	287.94	295.50	-1	5,615	-0.02%
2024/09/27	5	273.00	5	272.50	274.00	0	5,404	0.00%
2024/09/25	6	259.83	2	278.50	269.50	4	5,220	0.08%
2024/09/24	10	262.20	10	261.40	264.00	0	4,931	0.00%
2024/09/23	1	246.00	1	247.00	259.00	0	4,722	0.00%
2024/09/19	0	0.00	1	233.50	235.50	-1	4,796	-0.02%
2024/09/18	6	214.83	1	221.50	214.50	5	4,868	0.10%
2024/09/11	1	201.50	0	0.00	192.50	1	5,677	0.02%
2024/09/09	0	0.00	1	207.50	207.50	-1	5,669	-0.02%
2024/09/04	0	0.00	1	188.00	191.50	-1	5,605	-0.02%
2024/09/03	6	192.33	7	191.36	194.50	-1	5,541	-0.02%
2024/09/02	15	188.90	16	186.19	189.50	-1	5,165	-0.02%
2024/08/30	0	0.00	5.2	172.71	175.00	-5.2	4,562	-0.11%
2024/08/29	0.2	159.00	0	0.00	159.50	0.2	4,091	0.00%
2024/08/28	0	0.00	3	145.00	145.00	-3	3,829	-0.08%
2024/08/27	5	129.20	0	0.00	132.00	5	3,772	0.13%
2024/08/26	2	130.00	0	0.00	127.50	2	3,734	0.05%
2024/08/07	0	109.00	0	0.00	108.50	0	3,784	0.00%
2024/08/01	1	124.50	0	0.00	124.50	1	3,650	0.03%
2024/07/22	0	0.00	0	142.50	141.50	0	3,606	0.00%
2024/07/19	0	0.00	1	153.00	148.00	-1	3,638	-0.03%
2024/07/17	0	0.00	5	167.50	165.50	-5	3,577	-0.14%
2024/07/16	5	160.00	0	0.00	158.50	5	3,505	0.14%
2024/07/11	1	168.00	0	0.00	167.50	1	3,429	0.03%
2024/07/09	0	0.00	0.2	154.00	156.00	-0.2	3,277	-0.01%
2024/07/08	3	161.17	2	160.00	161.50	1	3,224	0.03%
2024/07/02	4	156.50	4	158.00	158.00	0	3,074	0.00%
2024/07/01	0	0.00	2	170.00	160.50	-2	3,040	-0.07%
2024/06/28	0	0.00	2	170.50	168.00	-2	2,984	-0.07%
2024/06/27	2	159.99	2	162.00	163.00	0	2,926	0.00%
2024/06/24	2	169.00	0	0.00	162.50	2	2,635	0.08%
2024/06/21	2	168.00	0	167.50	172.50	2	2,533	0.08%
2024/06/18	0	0.00	5	152.50	153.50	-5	1,785	-0.28%
2024/06/17	1	149.00	0	0.00	147.50	1	1,740	0.06%
2024/05/31	0	0.00	0	135.50	134.50	0	2,131	0.00%
2024/05/24	1	130.50	1	134.00	135.50	0	2,499	0.00%
2024/05/23	5.2	136.34	0	0.00	132.50	5.2	2,579	0.20%
2024/05/20	0	0.00	0	130.50	130.50	0	3,070	0.00%
2024/05/16	0	0.00	0	129.00	127.00	0	3,254	0.00%
2024/05/13	0	122.00	0	0.00	121.50	0	3,644	0.00%
2024/05/10	0	124.00	0	0.00	125.00	0	3,963	0.00%
2024/04/30	0	0.00	0	134.75	137.00	0	4,107	0.00%
2024/04/25	0	123.25	0	0.00	121.50	0	3,948	0.00%
2024/04/24	0	0.00	0	134.00	135.00	0	3,885	0.00%
2024/04/19	0	128.50	0	0.00	126.00	0	3,852	0.00%
2024/04/16	0	0.00	0	133.00	132.00	0	3,808	0.00%
2024/04/09	0	137.25	0	0.00	137.00	0	3,769	0.00%
2024/04/08	0	139.50	0	0.00	139.00	0	3,746	0.00%
2024/04/02	0	140.50	0	0.00	141.50	0	3,692	0.00%
2024/03/29	0	0.00	5	135.50	135.50	-5	3,635	-0.14%
2024/03/21	0	136.50	0	0.00	139.00	0	3,582	0.00%
2024/03/20	0	143.50	0	0.00	140.00	0	3,526	0.00%
2024/03/15	0	146.50	0	0.00	142.50	0	3,496	0.00%
2024/03/08	0	145.00	0	0.00	144.50	0	3,301	0.00%
2024/03/06	0	0.00	5	154.50	155.50	-5	3,140	-0.16%
2024/03/05	0	152.50	0	0.00	156.50	0	3,095	0.00%
2024/03/01	1	151.50	1	158.50	158.50	0	2,910	0.00%
2024/02/29	0	149.00	0	0.00	148.50	0	2,793	0.00%
2024/02/27	0	0.00	3	151.83	153.00	-3	2,732	-0.11%
2024/02/22	2	145.25	0	0.00	156.00	2	2,317	0.09%
2024/02/21	1	145.00	0	0.00	142.00	1	2,181	0.05%
2024/02/20	0	0.00	3	137.50	137.00	-3	2,069	-0.14%
2024/02/19	10	138.00	0	0.00	143.00	10	1,935	0.52%
2024/02/05	3	131.67	0	0.00	131.50	3	1,669	0.18%
2024/01/30	0	0.00	1	107.50	107.00	-1	1,020	-0.10%
2024/01/24	0	0.00	4	104.25	103.50	-4	1,019	-0.39%
2024/01/23	0	0.00	1	100.50	100.00	-1	1,030	-0.10%
2024/01/17	2	98.10	0	0.00	97.30	2	1,141	0.18%
2024/01/04	3	101.50	0	0.00	100.00	3	1,238	0.24%
2024/01/03	1	105.50	0	0.00	105.50	1	1,242	0.08%
2024/01/02	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2023/12/29	1	105.50	0	0.00	106.00	1	1,416	0.07%
2023/12/01	0	0.00	1	109.50	108.00	-1	2,521	-0.04%
2023/11/20	1	106.50	2	106.00	105.50	-1	2,620	-0.04%
2023/11/09	0	0.00	2	102.50	102.00	-2	2,593	-0.08%
2023/10/27	1	94.70	0	0.00	94.90	1	2,698	0.04%
2023/10/26	3	97.23	0	0.00	96.00	3	2,803	0.11%
2023/10/05	0	0.00	0	123.50	123.50	0	2,881	0.00%
2023/09/18	0	119.00	0	0.00	118.50	0	2,186	0.00%
2023/09/15	0	0.00	2	121.00	118.50	-2	2,127	-0.09%
2023/09/14	0	0.00	4	117.50	117.50	-4	2,011	-0.20%
2023/09/08	0	0.00	2	112.50	111.00	-2	1,719	-0.12%
2023/09/01	0	0.00	4	107.50	107.50	-4	1,536	-0.26%
2023/08/29	0	0.00	1	95.90	95.80	-1	1,554	-0.06%
2023/08/16	1	91.00	0	0.00	92.00	1	1,704	0.06%
2023/08/14	3	93.60	0	0.00	92.60	3	1,733	0.17%
2023/08/10	1	96.60	0	0.00	96.80	1	1,714	0.06%
2023/08/07	3	100.83	1	101.00	101.00	2	1,719	0.12%
2023/08/01	0	0.00	1	112.50	106.50	-1	1,693	-0.06%
2023/07/31	2	117.00	2	122.50	117.00	0	1,624	0.00%
2023/07/28	1	116.50	0	0.00	117.50	1	1,507	0.07%
2023/07/27	0	0.00	4	109.50	109.50	-4	1,358	-0.29%
2023/07/26	2	100.00	0	0.00	99.60	2	1,348	0.15%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/19	3	107.17	0	0.00	104.50	3	1,462	0.21%
2023/07/18	0	0.00	1	115.50	107.00	-1	1,479	-0.07%
2023/07/06	0	0.00	1	105.00	105.50	-1	1,551	-0.06%
2023/06/27	1	100.50	0	0.00	100.50	1	1,842	0.05%
2023/06/07	0	0.00	1	102.00	102.00	-1	2,372	-0.04%
2023/06/06	2	98.45	0	0.00	99.30	2	2,357	0.08%
2023/05/02	0	0.00	1	102.50	103.50	-1	3,060	-0.03%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/04/14	2	129.50	0	0.00	129.50	2	2,979	0.07%
2023/04/13	1	132.00	1	129.50	129.50	0	2,967	0.00%
2023/04/12	2	132.50	0	0.00	132.00	2	2,945	0.07%
2023/04/11	1	139.00	1	141.00	140.00	0	2,869	0.00%
2023/03/31	10	139.75	10	132.65	132.50	0	2,758	0.00%
2023/03/29	1	137.50	1	137.00	137.00	0	2,681	0.00%
2023/03/24	0	0.00	1.1	140.50	140.00	-1.1	2,509	-0.04%
2023/03/22	0	0.00	6	127.67	129.00	-6	2,267	-0.26%
2023/03/20	1.1	115.59	0	0.00	115.00	1.1	2,307	0.05%
2023/03/13	1	118.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	2	123.00	0	0.00	121.00	2	2,873	0.07%
2023/03/08	0	0.00	1	128.00	127.00	-1	3,035	-0.03%
2023/03/07	1	130.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	128.00	1	129.50	129.50	0	3,433	0.00%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	1	135.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	0	0.00	3	131.67	133.50	-3	3,421	-0.09%
2023/02/15	1	127.00	0	0.00	126.50	1	3,605	0.03%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/10	1	130.00	0	0.00	130.00	1	3,828	0.03%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	2	131.25	1	130.50	131.00	1	3,927	0.03%
2023/02/07	0	0.00	1	131.50	133.50	-1	3,924	-0.03%
2023/02/03	0	0.00	1	129.00	128.00	-1	4,080	-0.02%
2023/02/01	0	0.00	2	127.00	128.00	-2	4,107	-0.05%
2023/01/31	1	126.50	0	0.00	127.50	1	4,054	0.02%
2023/01/11	0	0.00	1	116.00	116.50	-1	3,952	-0.03%
2023/01/10	1	112.50	0	0.00	114.50	1	3,915	0.03%
2022/12/12	2	120.00	1	121.50	121.50	1	3,876	0.03%
2022/12/09	0	0.00	1	124.00	124.00	-1	3,811	-0.03%
2022/12/06	1	127.50	0	0.00	128.00	1	3,690	0.03%
2022/12/02	1	125.00	11	125.14	124.00	-10	3,513	-0.28%
2022/11/30	2	115.75	0	0.00	118.50	2	3,371	0.06%
2022/11/29	10	121.75	0	0.00	118.00	10	3,283	0.30%
2022/11/18	1	104.00	0	0.00	102.50	1	2,791	0.04%
2022/11/04	2	91.25	2	91.75	92.00	0	2,564	0.00%
2022/11/03	0	0.00	12	91.81	92.60	-12	2,576	-0.47%
2022/11/02	13	91.78	1	92.30	92.30	12	2,678	0.45%
2022/10/03	0	0.00	0	140.00	140.00	0	2,772	0.00%
2022/09/14	2	164.50	2	164.50	168.50	0	2,570	0.00%
2022/08/24	1	178.50	1	178.50	178.50	0	2,085	0.00%
2022/08/19	1	183.00	1	181.50	181.50	0	1,924	0.00%
2022/08/16	1	171.00	0	0.00	169.50	1	1,727	0.06%
2022/08/04	0	0.00	7	135.50	133.00	-7	1,024	-0.68%
2022/07/25	0	0.00	2	133.00	132.50	-2	541	-0.37%
2022/07/21	2	131.00	0	0.00	131.50	2	509	0.39%
2022/07/08	0	0.00	20	118.00	117.50	-20	377	-5.30%
2022/07/06	27	108.81	20	107.00	107.00	7	319	2.19%
2022/04/12	0	0.00	0	178.50	177.00	0	297	0.00%
2022/01/21	0	0.00	0	208.00	202.50	0	493	0.00%
2022/01/20	1	209.00	1	209.00	209.00	0	498	0.00%
2022/01/14	0	216.50	0	0.00	211.50	0	480	0.00%
2021/11/02	1	204.00	1	204.50	205.00	0	410	0.00%
2021/07/20	1	255.00	1	257.00	250.50	0	1,044	0.00%
2021/07/13	1	250.50	1	248.00	248.00	0	1,037	0.00%
2021/06/28	0	0.00	1	271.50	268.00	-1	977	-0.10%
2021/06/21	0	0.00	1	260.00	261.50	-1	969	-0.10%
2021/06/16	1	266.00	0	0.00	266.00	1	962	0.10%
2021/06/15	1	279.96	0	271.00	274.50	1	949	0.11%
2021/06/11	1	282.57	0	0.00	284.50	1	892	0.11%
2021/06/10	1	275.98	1	275.00	275.00	0	825	0.00%
2021/06/09	1	264.00	1	265.00	265.50	0	767	0.00%
2021/06/07	0	0.00	1	253.50	251.00	-1	695	-0.14%
2021/06/04	1	248.00	0	0.00	252.00	1	684	0.15%
2021/05/26	0	0.00	0.1	239.50	241.50	-0.1	608	-0.02%
2021/05/17	0.1	242.00	0	0.00	239.00	0.1	593	0.02%
2021/05/13	0	0.00	1	229.00	226.50	-1	540	-0.19%
2021/02/22	0	0.00	2	295.00	295.50	-2	990	-0.20%
2021/02/19	2	300.50	0	0.00	297.50	2	994	0.20%
2021/01/22	1	299.50	1	298.00	299.50	0	1,070	0.00%
2021/01/20	1	293.50	0	0.00	290.00	1	1,132	0.09%
2021/01/15	0	0.00	1	315.00	313.00	-1	1,056	-0.09%
2021/01/14	2	319.50	1	321.00	316.00	1	1,026	0.10%
2021/01/08	1	308.50	1	308.00	312.50	0	931	0.00%
2021/01/05	20	298.00	1	299.00	298.00	19	844	2.25%
2020/12/18	1	299.50	1	296.00	298.00	0	838	0.00%
2020/12/17	3	290.50	2	293.25	295.50	1	833	0.12%
2020/12/07	1	306.00	1	305.00	299.00	0	780	0.00%
2020/12/04	1	305.00	1	304.00	301.00	0	749	0.00%
2020/12/02	1	285.00	1	284.50	285.00	0	690	0.00%
2020/11/17	1	280.50	1	283.00	283.50	0	826	0.00%
2020/11/12	1	273.00	1	274.00	272.50	0	821	0.00%
2020/11/05	1	273.00	1	272.00	274.00	0	784	0.00%
2020/10/29	1	258.00	1	259.50	264.50	0	781	0.00%
2020/09/22	0	0.00	1	246.00	245.50	-1	1,197	-0.08%
2020/09/21	1	254.50	1	252.00	249.50	0	1,203	0.00%
2020/09/07	1	234.50	0	0.00	235.00	1	1,283	0.08%
2020/08/14	0	0.00	1	277.50	276.50	-1	1,153	-0.09%
2020/08/07	2	281.25	2	282.25	283.00	0	1,206	0.00%
2020/07/22	1	282.00	0	0.00	281.00	1	1,300	0.08%
2020/07/08	2	313.75	2	314.75	313.50	0	1,336	0.00%
2020/07/03	3	319.83	2	319.50	310.00	1	1,271	0.08%
2020/07/02	1	292.00	1	292.50	314.00	0	1,227	0.00%
2020/06/30	1	292.00	1	290.00	289.00	0	1,179	0.00%
2020/06/22	2	290.75	2	291.50	292.50	0	1,163	0.00%
2020/06/19	1	288.00	1	289.00	286.00	0	1,174	0.00%
2020/06/18	2	282.75	2	283.00	279.50	0	1,184	0.00%
2020/06/16	1	278.00	1	278.50	280.00	0	1,202	0.00%
2020/06/04	1	282.00	1	284.00	280.50	0	1,319	0.00%
2020/06/03	1	282.50	1	282.50	286.50	0	1,337	0.00%
2020/06/02	2	278.50	2	279.25	284.00	0	1,361	0.00%
2020/05/26	1	272.00	1	272.50	269.00	0	1,446	0.00%
2020/05/18	1	274.00	1	272.50	258.00	0	1,461	0.00%
2020/05/14	1	286.00	1	286.50	280.00	0	1,441	0.00%
2020/05/13	3	285.83	3	286.00	284.50	0	1,459	0.00%
2020/05/12	2	291.75	2	293.75	288.00	0	1,459	0.00%
2020/05/11	2	287.75	2	290.00	295.00	0	1,448	0.00%
2020/05/05	1	278.00	1	279.50	278.00	0	1,454	0.00%
2020/04/27	1	258.00	1	258.50	259.50	0	1,406	0.00%
2020/04/22	2	257.00	2	257.75	253.50	0	1,414	0.00%
2020/04/20	2	262.75	2	263.75	266.00	0	1,439	0.00%
2020/04/16	1	261.00	1	262.00	263.50	0	1,425	0.00%
2020/04/13	1	254.50	1	257.00	253.00	0	1,492	0.00%
2020/04/10	1	256.50	1	256.50	256.50	0	1,513	0.00%
2020/04/06	1	263.50	1	262.50	265.50	0	1,622	0.00%
2020/03/31	1	260.50	1	260.50	261.00	0	1,726	0.00%
2020/03/27	0	0.00	1	260.50	257.00	-1	1,810	-0.06%
2020/03/26	1	256.00	0	0.00	259.50	1	1,835	0.05%
2020/03/23	1	222.00	1	224.00	245.50	0	1,829	0.00%
2020/03/20	1	218.50	1	219.00	227.50	0	1,811	0.00%
2020/03/17	1	230.00	1	229.00	229.00	0	1,804	0.00%
2020/03/12	1	239.00	1	239.00	238.50	0	1,772	0.00%
2020/03/04	2	287.25	2	288.25	293.00	0	1,619	0.00%
2020/02/27	2	281.50	2	278.75	266.00	0	1,584	0.00%
2020/02/26	1	279.00	1	280.00	282.00	0	1,569	0.00%
2020/02/25	1	279.50	1	283.00	283.00	0	1,565	0.00%
2020/02/19	1	281.50	1	282.00	282.00	0	1,561	0.00%
2020/02/18	1	279.00	1	282.50	284.50	0	1,566	0.00%
2020/02/14	1	270.50	1	272.50	281.50	0	1,558	0.00%
2020/02/12	2	274.25	2	272.75	270.00	0	1,529	0.00%
2020/02/11	1	267.00	1	267.50	268.00	0	1,531	0.00%
2020/02/10	3	262.50	3	264.00	265.00	0	1,553	0.00%
2020/02/07	3	266.67	3	267.67	269.00	0	1,586	0.00%
2020/02/05	2	258.00	2	260.75	260.00	0	1,563	0.00%
2020/02/04	1	251.50	2	249.75	252.50	-1	1,546	-0.06%
2020/02/03	1	244.00	0	0.00	242.00	1	1,540	0.06%
2020/01/15	1	314.50	1	314.00	315.50	0	1,486	0.00%
2020/01/14	0	0.00	1	309.00	311.00	-1	1,462	-0.07%
2020/01/13	2	304.25	1	304.00	304.00	1	1,416	0.07%
2020/01/08	2	283.75	2	285.25	284.50	0	1,335	0.00%
2020/01/07	1	296.50	1	286.00	284.00	0	1,323	0.00%
2020/01/06	2	299.50	2	301.25	300.00	0	1,263	0.00%
2020/01/03	1	306.00	1	305.50	306.00	0	1,239	0.00%
2019/12/31	1	305.50	1	308.50	309.00	0	1,192	0.00%
2019/12/27	2	298.25	2	299.25	295.00	0	1,107	0.00%
2019/12/26	2	289.75	2	292.00	291.50	0	1,048	0.00%
2019/12/25	0	0.00	2	285.00	292.50	-2	1,003	-0.20%
2019/12/18	0	0.00	2	263.25	257.00	-2	852	-0.23%
2019/12/17	1	260.00	0	0.00	260.00	1	816	0.12%
2019/12/16	2	261.25	2	261.00	260.50	0	807	0.00%
2019/12/06	1	259.50	0	0.00	258.00	1	789	0.13%
2019/12/05	2	263.25	2	264.75	264.00	0	779	0.00%
2019/11/14	1	249.00	1	248.00	243.50	0	768	0.00%
2019/11/08	1	253.50	1	254.00	250.00	0	759	0.00%
2019/11/07	1	262.00	1	263.50	249.50	0	743	0.00%
2019/11/05	2	275.50	0	0.00	273.00	2	681	0.29%
2019/10/28	0	0.00	1	264.00	274.50	-1	657	-0.15%
2019/10/25	1	265.00	1	265.00	260.00	0	640	0.00%
2019/10/21	1	254.00	1	253.00	251.50	0	683	0.00%
2019/10/18	1	255.50	2	255.00	255.00	-1	697	-0.14%
2019/10/17	1	255.50	1	254.50	254.00	0	704	0.00%
2019/10/16	1	250.50	1	253.00	252.00	0	709	0.00%
2019/10/15	1	249.00	1	249.00	248.50	0	707	0.00%
2019/10/07	1	251.00	0	0.00	244.00	1	716	0.14%
2019/10/04	1	255.00	0	0.00	255.00	1	700	0.14%
2019/09/24	2	270.75	2	272.25	273.00	0	725	0.00%
2019/09/18	2	275.75	2	277.25	272.50	0	779	0.00%
2019/09/16	3	268.50	3	267.67	267.00	0	774	0.00%
2019/09/12	1	271.00	1	273.50	266.00	0	779	0.00%
2019/09/11	1	266.00	1	265.50	270.00	0	805	0.00%
2019/09/09	1	266.50	1	267.50	269.00	0	807	0.00%
2019/09/06	3	263.67	3	264.67	267.50	0	810	0.00%
2019/09/05	1	266.00	1	266.00	267.00	0	810	0.00%
2019/08/27	1	254.50	1	254.00	252.50	0	834	0.00%
2019/08/23	2	256.00	2	254.50	253.00	0	890	0.00%
2019/08/19	4	241.38	4	242.00	244.00	0	1,017	0.00%
2019/08/14	2	246.50	2	246.00	246.00	0	1,121	0.00%
2019/08/12	1	244.00	1	244.00	242.00	0	1,208	0.00%
2019/08/02	3	246.33	3	246.83	246.00	0	1,239	0.00%
2019/07/23	3	276.67	4	277.00	275.00	-1	1,283	-0.08%
2019/07/22	2	269.50	1	270.00	272.00	1	1,278	0.08%
2019/07/16	2	272.50	2	273.75	270.50	0	1,308	0.00%
2019/07/11	1	274.50	1	271.50	272.00	0	1,394	0.00%
2019/07/10	2	272.50	2	272.75	271.00	0	1,400	0.00%
2019/06/21	1	249.00	1	247.00	246.00	0	1,537	0.00%
2019/06/19	2	244.25	2	245.00	243.50	0	1,582	0.00%
2019/06/13	1	236.50	1	238.00	235.50	0	1,657	0.00%
2019/06/11	1	243.50	1	244.00	236.50	0	1,670	0.00%
2019/06/04	1	231.00	1	230.50	231.00	0	1,676	0.00%
2019/05/30	19	222.26	19	221.24	222.50	0	1,694	0.00%
2019/05/29	7	212.00	7	215.14	215.50	0	1,677	0.00%
2019/05/28	8	218.00	8	219.19	220.00	0	1,671	0.00%
2019/05/27	15	219.47	15	215.53	218.00	0	1,674	0.00%
2019/05/15	1	277.00	1	277.50	273.00	0	1,613	0.00%
2019/05/14	1	271.00	2	269.75	272.50	-1	1,647	-0.06%
2019/05/13	1	274.50	1	274.00	272.50	0	1,674	0.00%
2019/05/10	1	272.00	1	273.50	276.00	0	1,701	0.00%
2019/05/08	1	278.00	1	277.50	280.00	0	1,698	0.00%
2019/05/07	1	288.00	1	290.50	280.00	0	1,717	0.00%
2019/04/30	1	273.00	1	272.50	276.00	0	1,640	0.00%
2019/04/26	1	281.00	1	281.50	277.00	0	1,646	0.00%
2019/04/24	4	297.38	4	296.50	292.50	0	1,694	0.00%
2019/04/23	1	297.00	1	298.50	294.00	0	1,709	0.00%
2019/04/22	2	297.25	2	300.00	298.50	0	1,719	0.00%
2019/04/18	3	288.67	3	290.33	289.00	0	1,696	0.00%
2019/04/11	1	275.00	1	274.50	274.50	0	1,808	0.00%
2019/04/03	2	292.00	2	291.00	287.00	0	1,770	0.00%
2019/04/01	2	288.00	2	290.50	287.50	0	1,754	0.00%
2019/03/29	2	282.00	1	281.50	282.50	1	1,730	0.06%
2019/03/25	2	275.00	2	274.00	273.50	0	1,733	0.00%
2019/03/22	1	279.00	2	276.75	277.00	-1	1,747	-0.06%
2019/03/20	1	306.50	1	308.00	299.50	0	1,718	0.00%
2019/03/19	0	0.00	1	304.00	301.00	-1	1,743	-0.06%
2019/03/12	1	290.00	1	288.50	287.00	0	1,790	0.00%
2019/03/06	1	295.00	0	0.00	295.50	1	1,812	0.06%
2019/02/27	1	314.50	1	313.00	307.00	0	1,798	0.00%
2019/02/26	1	321.50	1	322.50	318.00	0	1,797	0.00%
2019/02/12	4	277.75	4	279.75	289.50	0	1,476	0.00%
2019/02/11	2	271.25	1	272.50	276.00	1	1,446	0.07%
2019/01/30	2	264.00	2	265.50	261.50	0	1,423	0.00%
2019/01/22	1	261.50	2	260.25	253.00	-1	1,447	-0.07%
2019/01/21	1	261.50	1	266.00	260.00	0	1,457	0.00%
2019/01/18	2	261.00	2	261.75	262.00	0	1,483	0.00%
2019/01/15	1	267.50	1	269.00	275.00	0	1,424	0.00%
2019/01/14	1	264.50	1	264.00	263.50	0	1,408	0.00%
2019/01/10	1	264.00	1	261.50	265.50	0	1,369	0.00%
2019/01/07	1	255.00	0	0.00	265.00	1	1,287	0.08%
2019/01/04	2	237.75	2	239.50	241.00	0	1,245	0.00%
2019/01/02	0	0.00	1	246.50	246.50	-1	1,195	-0.08%
2018/12/25	1	226.00	2	227.25	227.00	-1	1,178	-0.08%
2018/12/24	3	226.50	3	227.17	229.50	0	1,192	0.00%
2018/12/19	3	231.67	3	231.33	222.00	0	1,174	0.00%
2018/12/18	2	237.50	3	235.33	232.00	-1	1,149	-0.09%
2018/12/17	2	245.75	0	0.00	234.00	2	1,130	0.18%
2018/12/14	3	248.67	4	246.25	252.00	-1	1,092	-0.09%
2018/12/13	2	237.50	0	0.00	241.50	2	1,062	0.19%
2018/12/12	1	230.00	1	230.00	238.00	0	1,049	0.00%
2018/12/11	2	217.50	2	218.25	217.00	0	1,013	0.00%
2018/12/05	1	273.00	2	269.25	263.50	-1	939	-0.11%
2018/11/27	1	239.50	0	0.00	235.00	1	879	0.11%
2018/11/16	1	233.50	1	230.50	230.50	0	858	0.00%
2018/11/13	2	236.75	2	237.75	236.50	0	854	0.00%
2018/11/12	1	235.00	1	237.50	243.50	0	875	0.00%
2018/11/09	1	234.50	1	239.00	239.00	0	903	0.00%
2018/11/06	3	228.17	3	228.17	219.50	0	893	0.00%
2018/10/18	3	260.67	3	261.67	261.50	0	778	0.00%
2018/10/17	1	255.00	1	255.50	259.50	0	778	0.00%
2018/10/16	1	252.00	1	252.00	250.00	0	772	0.00%
2018/09/20	2	281.00	2	280.75	281.50	0	770	0.00%
2018/09/18	3	282.17	3	284.33	282.00	0	784	0.00%
2018/09/10	0	0.00	2	273.50	273.00	-2	754	-0.27%
2018/08/31	1	258.50	1	262.00	263.00	0	777	0.00%
2018/08/28	2	252.00	2	253.50	263.50	0	830	0.00%
2018/08/27	1	244.00	1	243.50	242.50	0	831	0.00%
2018/08/23	1	248.50	1	248.50	246.00	0	829	0.00%
2018/08/22	1	245.50	1	247.50	245.50	0	828	0.00%
2018/08/21	2	243.00	2	243.50	242.50	0	834	0.00%
2018/08/20	1	236.50	1	238.50	238.00	0	836	0.00%
2018/08/16	1	230.50	1	231.00	225.50	0	820	0.00%
2018/08/02	1	269.00	1	270.00	270.00	0	815	0.00%
2018/07/31	1	275.50	1	275.00	272.50	0	819	0.00%
2018/07/30	3	282.00	3	282.83	285.00	0	826	0.00%
2018/07/27	5	278.50	5	278.70	278.00	0	833	0.00%
2018/07/26	4	277.50	4	278.75	277.00	0	872	0.00%
2018/07/25	2	274.75	2	275.75	273.00	0	897	0.00%
2018/07/24	1	271.50	1	274.50	275.00	0	915	0.00%
2018/07/17	4	282.63	4	282.88	282.50	0	1,001	0.00%
2018/07/16	1	267.00	1	270.50	276.50	0	996	0.00%
2018/07/13	3	262.67	3	265.67	269.50	0	991	0.00%
2018/07/12	5	251.40	5	252.10	253.00	0	1,005	0.00%
2018/07/09	2	246.75	2	247.00	254.00	0	1,022	0.00%
2018/07/04	1	273.50	1	276.00	272.00	0	1,056	0.00%
2018/06/26	2	289.00	2	289.25	284.00	0	1,051	0.00%
2018/06/25	1	305.50	1	305.50	301.50	0	1,042	0.00%
2018/06/19	1	306.00	1	306.00	302.00	0	1,040	0.00%
2018/06/11	1	307.00	1	309.00	310.00	0	986	0.00%
2018/06/07	3	340.33	8	339.75	345.00	-5	986	-0.51%
2018/06/05	5	335.00	0	0.00	347.00	5	965	0.52%
2018/06/04	1	306.00	1	313.00	330.00	0	942	0.00%
2018/05/29	1	309.00	1	312.00	310.00	0	933	0.00%
2018/05/25	2	302.25	2	302.25	301.00	0	928	0.00%
2018/05/23	1	308.00	1	309.50	300.00	0	933	0.00%
2018/05/22	1	306.50	1	310.00	303.00	0	963	0.00%
2018/05/21	1	304.50	1	303.00	302.50	0	975	0.00%
2018/05/10	1	295.00	1	293.00	292.00	0	1,067	0.00%
2018/05/04	0	0.00	1	294.00	286.00	-1	1,074	-0.09%
2018/04/30	1	274.50	0	0.00	278.00	1	1,032	0.10%
2018/04/23	1	323.00	0	0.00	324.00	1	996	0.10%
2018/04/18	0	0.00	2	342.50	360.00	-2	1,005	-0.20%
2018/04/10	2	327.25	0	0.00	318.50	2	1,048	0.19%
2018/04/09	1	356.50	0	0.00	337.00	1	1,039	0.10%
2018/03/15	1	390.00	1	382.50	384.50	0	1,208	0.00%
2018/03/14	2	386.25	2	387.00	387.00	0	1,230	0.00%
2018/03/13	1	383.50	1	387.00	385.50	0	1,244	0.00%
2018/03/12	0	0.00	1	380.00	383.00	-1	1,263	-0.08%
2018/02/06	1	344.00	0	0.00	334.50	1	1,463	0.07%