日電貿 (3090)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	67.40	0	0.00	68.00	1	5,774	0.02%
2024/12/16	1	69.30	1	68.10	67.70	0	5,747	0.00%
2024/12/13	0	0.00	2	68.95	68.90	-2	5,705	-0.04%
2024/12/12	1	71.30	0	0.00	70.60	1	5,641	0.02%
2024/12/11	1	71.10	0	0.00	70.60	1	5,597	0.02%
2024/12/10	5	70.70	5	71.00	70.40	0	5,554	0.00%
2024/12/09	1	71.50	1	71.80	71.80	0	5,489	0.00%
2024/12/06	3	75.67	0	0.00	74.50	3	5,324	0.06%
2024/12/05	6	80.35	9	79.60	76.70	-3	5,125	-0.06%
2024/12/04	3	73.70	5	74.52	77.80	-2	4,338	-0.05%
2024/12/03	2	72.15	4	71.90	70.80	-2	3,961	-0.05%
2024/12/02	1	71.90	0	0.00	72.40	1	3,745	0.03%
2024/11/29	5	72.44	4	72.33	73.30	1	3,597	0.03%
2024/11/28	5	72.94	11	73.57	74.70	-6	3,237	-0.19%
2024/11/27	5	71.52	1	70.00	70.00	4	2,745	0.15%
2024/11/26	2	70.10	3	70.83	71.30	-1	2,482	-0.04%
2024/11/25	2	73.20	2	73.20	72.60	0	2,292	0.00%
2024/11/21	2	65.85	0	0.00	66.40	2	1,962	0.10%
2024/11/20	2	65.60	0	0.00	65.50	2	1,867	0.11%
2024/11/19	3	65.67	3	65.57	65.40	0	1,795	0.00%
2024/11/18	11	65.65	11	67.34	65.10	0	1,632	0.00%
2024/11/15	7	71.36	5	72.90	67.30	2	1,283	0.16%
2024/11/14	2	68.70	4	67.78	68.70	-2	564	-0.35%
2024/10/25	1	61.50	0	0.00	61.60	1	426	0.23%
2024/09/23	0	0.00	2	61.80	61.80	-2	718	-0.28%
2024/09/18	0	0.00	1	61.30	61.30	-1	798	-0.13%
2024/07/26	0	0.00	3	61.70	61.80	-3	1,520	-0.20%
2024/07/16	1	65.50	1	66.60	66.30	0	1,481	0.00%
2024/05/22	0	0.00	1	69.10	69.10	-1	1,214	-0.08%
2024/05/21	1	69.00	0	0.00	68.00	1	1,203	0.08%
2024/05/10	0	0.00	13	66.63	66.90	-13	1,086	-1.20%
2024/05/09	13	68.20	0	0.00	67.90	13	1,050	1.24%
2024/04/16	0.1	58.90	0	0.00	58.90	0.1	623	0.02%
2024/04/02	0	0.00	1	60.70	60.60	-1	590	-0.17%
2024/03/26	0	58.90	0	0.00	59.00	0	556	0.00%
2024/03/18	1	59.50	0	0.00	59.90	1	546	0.18%
2024/03/15	0	59.50	0	0.00	59.20	0	544	0.00%
2024/02/16	0	59.25	0	0.00	59.10	0	441	0.01%
2023/10/18	0	0.00	2	58.10	57.00	-2	929	-0.22%
2023/10/04	1	58.10	0	0.00	58.10	1	923	0.11%
2023/09/27	1	59.30	0	0.00	59.70	1	1,031	0.10%
2023/09/25	0	0.00	1	60.60	60.60	-1	1,058	-0.09%
2023/09/22	0	0.00	1	60.30	60.40	-1	1,060	-0.09%
2023/09/15	4	63.08	1	62.10	61.00	3	965	0.31%
2023/09/14	0	0.00	3	58.70	59.10	-3	848	-0.35%
2023/09/13	3	58.90	1	58.50	58.50	2	809	0.25%
2023/09/11	0	0.00	1	57.20	57.20	-1	734	-0.14%
2023/09/07	0	0.00	1	57.00	57.40	-1	696	-0.14%
2023/09/04	1	54.40	0	0.00	54.40	1	614	0.16%
2023/09/01	0	0.00	1	54.30	54.20	-1	605	-0.17%
2023/06/19	2	58.80	0	0.00	58.80	2	491	0.41%
2023/06/16	0	0.00	1	58.20	58.20	-1	485	-0.21%
2023/05/25	0	0.00	0.1	58.20	57.00	-0.1	651	-0.02%
2023/05/24	0	0.00	0.1	57.70	57.20	-0.1	654	-0.02%
2023/05/23	0	0.00	1	57.40	57.20	-1	655	-0.15%
2023/05/17	1	56.60	0	0.00	56.80	1	689	0.15%
2023/05/04	0	0.00	1	57.20	57.20	-1	685	-0.15%
2023/04/21	1	57.10	0	0.00	56.80	1	672	0.15%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/06	1	59.20	0	0.00	59.00	1	573	0.17%
2023/02/16	0	0.00	1	55.90	55.70	-1	424	-0.24%
2023/02/09	1	54.80	0	0.00	55.20	1	411	0.24%
2022/12/22	0	0.00	6	53.00	53.20	-6	362	-1.66%
2022/11/17	0	0.00	24	52.10	51.80	-24	260	-9.22%
2022/10/12	0	0.00	5	48.53	48.60	-5	243	-2.05%
2022/10/03	0	0.00	1	49.30	49.20	-1	244	-0.41%
2022/08/23	0	0.00	3	50.37	50.50	-3	318	-0.94%
2022/08/10	3	48.80	0	0.00	49.05	3	318	0.94%
2022/04/20	0	0.00	6	53.60	54.00	-6	359	-1.67%
2022/03/29	4	54.60	0	0.00	54.40	4	381	1.05%
2022/03/23	4	54.20	0	0.00	54.40	4	338	1.18%
2022/02/16	0	0.00	1	54.50	54.40	-1	664	-0.15%
2022/02/09	0	0.00	2	53.50	53.70	-2	651	-0.31%
2022/01/14	0.2	52.70	0	0.00	52.80	0.2	652	0.03%
2022/01/11	0	0.00	2	52.70	52.60	-2	647	-0.31%
2021/12/23	10	53.45	0	0.00	53.80	10	644	1.55%
2021/12/07	4	55.50	9	55.30	54.60	-5	630	-0.79%
2021/12/06	2	56.60	0	0.00	56.70	2	597	0.33%
2021/12/03	5	55.82	1	55.90	55.50	4	538	0.74%
2021/12/02	3	54.73	8	55.03	55.20	-5	500	-1.00%
2021/12/01	8	54.75	1	54.60	55.30	7	470	1.49%
2021/11/08	0	0.00	10	51.40	51.20	-10	410	-2.44%
2021/11/01	2	50.40	0	0.00	50.30	2	537	0.37%
2021/09/17	0	0.00	20	51.10	51.40	-20	1,508	-1.33%
2021/09/06	0	0.00	1	50.90	50.60	-1	1,612	-0.06%
2021/08/27	1	51.00	0	0.00	50.80	1	1,632	0.06%
2021/08/10	1	52.30	0	0.00	52.30	1	1,699	0.06%
2021/07/30	2	57.80	7	57.50	56.80	-5	1,940	-0.26%
2021/07/28	2	57.40	2	57.80	57.70	0	1,970	0.00%
2021/07/27	2	58.90	0	0.00	58.70	2	2,005	0.10%
2021/07/26	2	59.90	0	0.00	59.80	2	2,035	0.10%
2021/07/23	3	59.20	0	0.00	58.90	3	2,062	0.15%
2021/07/13	7	59.41	8	58.40	57.40	-1	2,696	-0.04%
2021/07/09	0	0.00	3	58.90	59.10	-3	2,660	-0.11%
2021/07/08	0	0.00	1	58.40	58.70	-1	2,660	-0.04%
2021/07/07	25	58.88	1	59.10	58.60	24	2,660	0.90%
2021/07/05	1	58.80	1	58.50	58.50	0	2,619	0.00%
2021/07/02	1	56.60	0	0.00	57.40	1	2,582	0.04%
2021/06/30	1	60.00	2	57.80	60.50	-1	2,486	-0.04%
2021/06/29	2	56.00	0	0.00	55.70	2	2,319	0.09%
2021/06/18	0	0.00	1	55.80	55.60	-1	2,331	-0.04%
2021/06/11	0	0.00	2	53.10	53.20	-2	2,369	-0.08%
2021/06/10	2	53.10	0	0.00	53.40	2	2,443	0.08%
2021/05/25	0	0.00	2	52.90	52.50	-2	2,717	-0.07%
2021/05/14	2	51.70	2	53.50	51.50	0	2,883	0.00%
2021/05/13	1	50.40	0	0.00	51.00	1	2,841	0.04%
2021/05/12	2	52.80	4	52.25	52.30	-2	2,799	-0.07%
2021/05/10	3	60.40	0	0.00	59.70	3	2,672	0.11%
2021/05/07	1	59.30	1	59.10	59.80	0	2,622	0.00%
2021/05/04	1	56.10	0	0.00	56.50	1	2,515	0.04%
2021/04/23	9	59.92	6	59.83	60.10	3	2,127	0.14%
2021/04/22	5	57.40	0	0.00	56.50	5	2,006	0.25%
2021/04/15	0	0.00	1	53.30	53.20	-1	1,761	-0.06%
2021/04/14	0	0.00	10	54.00	53.20	-10	1,812	-0.55%
2021/04/13	0	0.00	1	54.40	53.80	-1	1,883	-0.05%
2021/04/09	11	54.99	3	56.00	55.10	8	2,016	0.40%
2021/04/08	0	0.00	2	55.50	55.60	-2	1,999	-0.10%
2021/04/07	3	54.10	0	0.00	54.40	3	1,959	0.15%
2021/03/29	2	53.50	0	0.00	53.30	2	2,091	0.10%
2021/03/22	0	0.00	1	53.70	54.30	-1	2,069	-0.05%
2021/03/16	0	0.00	1	55.70	55.00	-1	2,118	-0.05%
2021/03/11	0	0.00	3	54.50	53.70	-3	2,151	-0.14%
2021/03/05	0	0.00	1	53.70	53.70	-1	2,071	-0.05%
2021/02/23	0	0.00	10	52.94	53.60	-10	2,117	-0.47%
2021/02/22	0	0.00	0.1	51.80	52.00	-0.1	2,000	0.00%
2021/02/18	0	0.00	1	50.50	50.60	-1	1,930	-0.05%
2021/02/17	2	50.40	52	50.30	50.30	-50	1,922	-2.60%
2021/02/05	50	48.99	0	0.00	49.05	50	1,895	2.64%
2021/01/28	0	0.00	2	48.25	48.10	-2	1,892	-0.11%
2021/01/26	1	48.90	0	0.00	48.65	1	1,926	0.05%
2021/01/20	4	49.00	1	49.50	48.95	3	1,904	0.16%
2021/01/15	0	0.00	1	51.40	50.80	-1	1,878	-0.05%
2021/01/14	0	0.00	1	51.40	51.90	-1	1,876	-0.05%
2021/01/12	1	51.50	3	51.10	50.50	-2	1,847	-0.11%
2021/01/11	0	0.00	2	52.00	51.60	-2	1,829	-0.11%
2021/01/08	1	51.90	5	52.30	51.80	-4	1,795	-0.22%
2021/01/07	2	52.00	2	52.25	52.30	0	1,734	0.00%
2021/01/06	1	50.50	0	0.00	51.70	1	1,712	0.06%
2021/01/05	3	52.37	4	52.20	52.50	-1	1,615	-0.06%
2020/12/29	0	0.00	0.1	50.30	50.30	-0.1	1,403	0.00%
2020/12/24	0	0.00	1	51.00	50.70	-1	1,341	-0.07%
2020/12/18	1	48.80	0	0.00	48.65	1	1,204	0.08%
2020/12/14	5	50.40	0	0.00	50.60	5	1,166	0.43%
2020/12/09	3	50.55	1	49.85	51.60	2	1,035	0.19%
2020/12/08	0	0.00	4	47.98	48.20	-4	869	-0.46%
2020/11/25	0	0.00	2	47.90	47.90	-2	800	-0.25%
2020/11/23	4	48.53	0	0.00	48.40	4	734	0.54%
2020/11/20	6	48.04	1	48.80	48.55	5	684	0.73%
2020/09/16	2	45.00	0	0.00	44.85	2	1,003	0.20%
2020/09/11	0	44.70	0	0.00	44.65	0	1,050	0.00%
2020/08/31	2	45.35	0	0.00	45.35	2	1,195	0.17%
2020/08/27	0	0.00	0.1	45.90	45.80	-0.1	1,275	-0.01%
2020/08/24	0	0.00	1	45.55	45.40	-1	1,368	-0.07%
2020/08/17	2	47.45	0	0.00	47.45	2	1,414	0.14%
2020/08/05	2	48.30	3	48.10	48.40	-1	1,669	-0.06%
2020/08/04	2	47.55	0	0.00	47.50	2	1,702	0.12%
2020/08/03	3	47.60	0	0.00	47.55	3	1,781	0.17%
2020/07/10	1	50.50	0	0.00	49.00	1	2,047	0.05%
2020/07/07	0	0.00	30	55.10	54.50	-30	1,916	-1.57%
2020/07/06	0	0.00	20	54.50	54.70	-20	1,927	-1.04%
2020/07/02	1	54.10	0	0.00	54.10	1	2,061	0.05%
2020/06/30	3	53.20	0	0.00	53.70	3	2,074	0.14%
2020/06/24	1	53.40	0	0.00	53.70	1	2,136	0.05%
2020/06/11	25	51.40	0	0.00	51.40	25	2,297	1.09%
2020/06/09	25	52.80	0	0.00	52.70	25	2,371	1.05%
2020/06/05	0	0.00	1	55.00	54.10	-1	2,400	-0.04%
2020/06/03	0	0.00	2	54.30	53.90	-2	2,412	-0.08%
2020/06/01	2	53.50	0	0.00	53.20	2	2,360	0.08%
2020/05/28	1	52.50	0	0.00	52.20	1	2,368	0.04%
2020/05/15	0	0.00	1	52.90	52.90	-1	2,771	-0.04%
2020/05/12	1	52.20	1	52.70	53.20	0	2,868	0.00%
2020/05/08	0	0.00	1	52.00	52.10	-1	2,933	-0.03%
2020/04/15	0	0.00	1	48.15	48.00	-1	2,850	-0.04%
2020/04/09	1	47.35	0	0.00	45.50	1	3,030	0.03%
2020/04/07	1	45.80	1	44.70	44.90	0	2,930	0.00%
2020/04/01	0	0.00	1	42.20	42.10	-1	2,991	-0.03%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/13	2	40.50	0	0.00	41.80	2	2,913	0.07%
2020/02/25	1	55.00	1	56.00	54.50	0	2,847	0.00%
2020/02/19	0	0.00	1	54.40	54.50	-1	2,578	-0.04%
2020/02/14	1	53.30	2	53.70	54.30	-1	2,397	-0.04%
2020/02/11	0	0.00	1	52.20	52.20	-1	2,212	-0.05%
2020/02/03	1	45.10	0	0.00	47.70	1	2,032	0.05%
2020/01/30	0	0.00	4	47.05	46.75	-4	2,010	-0.20%
2020/01/16	1	51.70	1	51.70	51.50	0	2,000	0.00%
2020/01/13	2	50.20	0	0.00	50.40	2	2,001	0.10%
2020/01/03	2	54.80	6	53.48	53.40	-4	1,944	-0.21%
2019/12/30	1	53.70	1	54.10	53.90	0	1,770	0.00%
2019/12/23	0	0.00	2	52.05	52.30	-2	1,631	-0.12%
2019/12/20	1	51.80	2	52.00	51.70	-1	1,617	-0.06%
2019/12/19	2	51.50	0	0.00	51.20	2	1,545	0.13%
2019/12/13	0	0.00	0.2	50.00	50.00	-0.2	1,559	-0.01%
2019/12/11	1	51.30	0	0.00	51.00	1	1,574	0.06%
2019/12/09	1	52.30	1	53.10	52.00	0	1,610	0.00%
2019/12/06	2	51.00	0	0.00	51.90	2	1,520	0.13%
2019/11/27	0	0.00	4	50.45	51.40	-4	1,439	-0.28%
2019/11/22	3	48.95	0	0.00	48.80	3	1,427	0.21%
2019/11/21	2	48.78	0	0.00	48.75	2	1,450	0.14%
2019/11/07	2	48.05	0	0.00	47.75	2	1,392	0.14%
2019/10/21	5	52.30	6	51.52	51.30	-1	1,479	-0.07%
2019/10/16	0	0.00	2	50.30	50.10	-2	1,436	-0.14%
2019/10/15	12	51.53	10	50.60	50.90	2	1,432	0.14%
2019/10/14	0	0.00	5	50.40	50.70	-5	1,407	-0.36%
2019/10/07	0	0.00	6	50.82	50.80	-6	1,431	-0.42%
2019/10/04	11	51.15	1	50.00	51.00	10	1,431	0.70%
2019/10/03	0	0.00	2	50.00	50.20	-2	1,446	-0.14%
2019/10/02	0	0.00	10	50.40	50.50	-10	1,550	-0.64%
2019/10/01	3	51.13	1	51.00	50.40	2	1,711	0.12%
2019/09/26	10	49.15	0	0.00	49.45	10	1,733	0.58%
2019/09/20	0	0.00	1	50.60	49.35	-1	1,735	-0.06%
2019/09/18	1	50.80	0	0.00	50.60	1	1,701	0.06%
2019/09/12	0	0.00	1	50.10	49.95	-1	1,737	-0.06%
2019/09/06	1	48.40	0	0.00	48.30	1	1,685	0.06%
2019/09/05	0	0.00	2	48.80	48.20	-2	1,676	-0.12%
2019/08/30	1	48.45	1	48.80	47.50	0	1,648	0.00%
2019/08/29	0	0.00	1	46.70	46.85	-1	1,568	-0.06%
2019/08/27	1	45.60	1	45.30	46.50	0	1,528	0.00%
2019/08/15	2	43.40	0	0.00	43.30	2	1,474	0.14%
2019/08/12	0	0.00	1	45.05	45.25	-1	1,469	-0.07%
2019/08/08	0	0.00	1	43.60	43.75	-1	1,459	-0.07%
2019/08/06	0	0.00	1	44.10	44.85	-1	1,454	-0.07%
2019/08/05	2	45.13	0	0.00	45.00	2	1,455	0.14%
2019/08/02	2	47.58	0	0.00	47.05	2	1,448	0.14%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/15	0	0.00	2	50.80	50.80	-2	1,438	-0.14%
2019/07/10	1	52.50	1	52.20	52.30	0	1,523	0.00%
2019/07/09	0	0.00	2	52.75	52.20	-2	1,521	-0.13%
2019/07/08	3	54.10	0	0.00	53.80	3	1,504	0.20%
2019/07/05	2	60.10	0	0.00	60.30	2	1,450	0.14%
2019/07/04	1	59.60	0	0.00	59.60	1	1,338	0.07%
2019/07/01	3	58.33	2	58.00	58.40	1	1,420	0.07%
2019/06/28	2	57.60	0	0.00	57.40	2	1,415	0.14%
2019/06/25	0	0.00	2	57.65	56.80	-2	1,503	-0.13%
2019/06/24	2	57.30	1	57.60	57.60	1	1,561	0.06%
2019/06/20	0	0.00	1	56.20	55.90	-1	1,630	-0.06%
2019/05/28	0	0.00	2	52.55	52.70	-2	1,881	-0.11%
2019/05/27	0	0.00	1	52.20	52.40	-1	1,916	-0.05%
2019/05/23	0	0.00	5	51.70	52.00	-5	2,046	-0.24%
2019/05/20	1	52.00	0	0.00	52.00	1	2,184	0.05%
2019/05/17	0	0.00	1	52.70	52.10	-1	2,214	-0.05%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/05/03	5	57.90	0	0.00	58.00	5	2,447	0.20%
2019/04/25	0	0.00	1	58.60	58.60	-1	2,436	-0.04%
2019/04/18	0	0.00	4	61.15	59.60	-4	2,500	-0.16%
2019/04/17	0	0.00	2	61.20	60.60	-2	2,526	-0.08%
2019/04/11	1	59.10	2	60.05	58.70	-1	2,480	-0.04%
2019/04/10	1	59.40	3	59.70	59.30	-2	2,428	-0.08%
2019/04/09	4	60.68	2	60.30	60.60	2	2,371	0.08%
2019/04/08	2	59.30	0	0.00	59.10	2	2,269	0.09%
2019/04/03	0	0.00	1	59.00	59.00	-1	2,251	-0.04%
2019/04/02	0	0.00	10	58.00	58.40	-10	2,207	-0.45%
2019/04/01	1	58.10	0	0.00	58.10	1	2,198	0.05%
2019/03/29	10	58.90	0	0.00	58.60	10	2,161	0.46%
2019/03/28	1	58.50	10	58.20	58.30	-9	2,168	-0.42%
2019/03/27	0	0.00	6	58.80	58.80	-6	2,160	-0.28%
2019/03/25	10	55.90	0	0.00	55.90	10	2,016	0.50%
2019/03/22	0	0.00	15	57.40	56.80	-15	2,021	-0.74%
2019/03/20	0	0.00	1	56.00	56.30	-1	2,032	-0.05%
2019/03/15	5	55.50	5	55.60	55.50	0	2,164	0.00%
2019/03/12	10	56.10	5	55.10	55.00	5	2,403	0.21%
2019/03/11	10	54.85	5	55.10	55.30	5	2,562	0.20%
2019/03/08	4	54.10	4	54.50	54.40	0	2,785	0.00%
2019/03/07	2	55.00	0	0.00	54.80	2	2,860	0.07%
2019/03/06	5	56.00	0	0.00	55.70	5	2,931	0.17%
2019/02/25	0	0.00	1	57.40	57.40	-1	3,095	-0.03%
2019/02/22	7	58.73	0	0.00	57.50	7	3,106	0.23%
2019/02/20	0	0.00	2	56.80	56.50	-2	3,038	-0.07%
2019/02/19	1	55.90	1	56.20	56.00	0	3,141	0.00%
2019/01/24	1	52.10	0	0.00	52.10	1	3,831	0.03%
2019/01/15	0	0.00	1	52.00	52.00	-1	4,364	-0.02%
2019/01/09	1	54.60	1	54.80	53.60	0	4,494	0.00%
2019/01/04	0	0.00	2	50.20	50.50	-2	4,730	-0.04%
2019/01/03	1	52.60	0	0.00	51.30	1	4,826	0.02%
2018/12/27	5	53.52	0	0.00	53.00	5	5,177	0.10%
2018/12/13	1	56.60	0	0.00	55.90	1	5,612	0.02%
2018/12/10	2	56.05	2	55.20	55.60	0	5,704	0.00%
2018/12/07	0	0.00	1	57.20	57.00	-1	5,715	-0.02%
2018/12/06	1	54.40	0	0.00	55.90	1	5,769	0.02%
2018/12/05	1	58.50	1	59.10	59.10	0	5,686	0.00%
2018/12/04	2	61.40	2	60.85	60.10	0	5,716	0.00%
2018/12/03	3	60.33	2	60.80	61.40	1	5,670	0.02%
2018/11/30	0	0.00	1	55.10	55.90	-1	5,484	-0.02%
2018/11/28	1	54.40	1	55.40	54.60	0	5,432	0.00%
2018/11/21	2	52.70	0	0.00	53.00	2	5,673	0.04%
2018/11/09	1	51.60	1	51.20	52.50	0	6,046	0.00%
2018/11/07	3	50.25	2	50.80	51.20	1	6,133	0.02%
2018/11/05	0	0.00	2	51.30	50.90	-2	6,329	-0.03%
2018/11/02	6	51.85	4	50.98	50.70	2	6,343	0.03%
2018/11/01	1	50.80	2	50.70	50.60	-1	6,151	-0.02%
2018/10/30	1	46.45	1	46.20	45.55	0	6,003	0.00%
2018/10/29	2	47.78	1	48.25	47.70	1	6,061	0.02%
2018/10/26	1	46.50	0	0.00	46.95	1	6,170	0.02%
2018/10/25	0	0.00	1	47.00	46.35	-1	6,150	-0.02%
2018/10/24	1	50.50	0	0.00	50.00	1	6,195	0.02%
2018/10/23	0	0.00	1	51.20	50.60	-1	6,234	-0.02%
2018/10/22	1	51.20	0	0.00	52.90	1	6,218	0.02%
2018/10/19	0	0.00	1	49.60	51.50	-1	6,228	-0.02%
2018/10/11	0.5	50.40	0	0.00	50.40	0.5	6,322	0.01%
2018/10/05	0	0.00	2	53.90	53.40	-2	6,270	-0.03%
2018/10/04	1	59.10	0	0.00	58.40	1	6,226	0.02%
2018/10/03	0	0.00	1	60.20	59.90	-1	6,376	-0.02%
2018/09/28	1	60.70	0	0.00	60.50	1	7,048	0.01%
2018/09/27	1	61.70	0	0.00	60.00	1	7,545	0.01%
2018/09/25	1	64.10	0	0.00	63.60	1	8,248	0.01%
2018/09/21	0	0.00	1	64.00	63.80	-1	8,413	-0.01%
2018/09/20	0	0.00	2	62.00	61.90	-2	8,557	-0.02%
2018/09/19	1	63.30	0	0.00	63.10	1	8,571	0.01%
2018/09/18	1	66.30	0	0.00	64.60	1	8,656	0.01%
2018/09/12	2	66.00	1	65.50	66.00	1	8,844	0.01%
2018/09/11	3	68.20	2	68.75	68.20	1	8,965	0.01%
2018/09/10	1	68.70	1	69.40	68.10	0	9,031	0.00%
2018/09/07	1.2	67.20	0	0.00	68.00	1.2	9,167	0.01%
2018/09/06	0.2	71.70	1	71.60	71.70	-0.8	9,248	-0.01%
2018/09/04	1	73.00	0	0.00	72.50	1	9,285	0.01%
2018/09/03	0.2	71.20	1	74.30	71.20	-0.8	9,265	-0.01%
2018/08/31	0	0.00	1	74.00	75.40	-1	9,226	-0.01%
2018/08/30	0	0.00	1	75.00	74.90	-1	9,226	-0.01%
2018/08/29	1	73.80	0	0.00	73.30	1	9,223	0.01%
2018/08/28	2	72.35	0	0.00	72.60	2	9,173	0.02%
2018/08/27	1	70.30	4	70.58	72.30	-3	9,107	-0.03%
2018/08/24	2	68.00	0	0.00	67.40	2	8,980	0.02%
2018/08/23	1	68.20	2	69.00	67.90	-1	9,020	-0.01%
2018/08/22	0	0.00	1	70.30	70.10	-1	9,158	-0.01%
2018/08/21	0	0.00	10	71.00	70.60	-10	9,336	-0.11%
2018/08/20	0	0.00	1	71.10	71.40	-1	9,777	-0.01%
2018/08/17	10	71.24	7	70.60	69.70	3	10,266	0.03%
2018/08/16	2	71.50	2	71.30	72.60	0	10,553	0.00%
2018/08/15	1	69.40	0	0.00	69.10	1	10,890	0.01%
2018/08/14	3	67.10	1	69.20	68.70	2	11,362	0.02%
2018/08/13	2	67.30	4	64.50	65.00	-2	11,680	-0.02%
2018/08/10	1	69.80	0	0.00	69.60	1	11,934	0.01%
2018/08/09	1	70.10	3	70.43	70.30	-2	12,220	-0.02%
2018/08/08	8	72.81	0	0.00	70.50	8	12,542	0.06%
2018/08/06	2	71.30	0	0.00	70.50	2	13,853	0.01%
2018/08/03	4	71.53	2	70.75	72.50	2	14,284	0.01%
2018/08/02	5	71.50	1	72.60	70.50	4	14,559	0.03%
2018/08/01	1	76.30	1	76.40	75.90	0	14,978	0.00%
2018/07/31	2	75.00	3	75.00	76.30	-1	15,445	-0.01%
2018/07/30	2	81.95	2	84.40	82.10	0	15,655	0.00%
2018/07/27	7	89.47	5	88.90	88.90	2	15,683	0.01%
2018/07/25	0	0.00	2	87.10	88.50	-2	15,844	-0.01%
2018/07/23	2	84.30	0	0.00	85.00	2	16,132	0.01%
2018/07/20	0	0.00	0.1	82.60	82.60	-0.1	16,223	0.00%
2018/07/19	0	0.00	2	86.30	87.30	-2	16,316	-0.01%
2018/07/18	6	84.97	2	84.90	86.20	4	16,565	0.02%
2018/07/16	1	93.10	0	0.00	91.90	1	16,829	0.01%
2018/07/13	0	0.00	2	94.00	92.20	-2	17,138	-0.01%
2018/07/12	3	91.87	0	0.00	93.90	3	17,219	0.02%
2018/07/11	1	92.40	2	92.00	91.00	-1	17,423	-0.01%
2018/07/10	0	0.00	1	96.50	95.80	-1	17,435	-0.01%
2018/07/09	2	95.10	0	0.00	95.10	2	17,331	0.01%
2018/07/06	1	96.80	4	93.53	94.80	-3	17,181	-0.02%
2018/07/05	2	99.25	1	104.00	95.20	1	17,014	0.01%
2018/07/04	4	97.40	3	96.27	98.30	1	16,627	0.01%
2018/07/03	0	0.00	2	98.25	96.40	-2	16,429	-0.01%
2018/07/02	2	93.50	0	0.00	93.10	2	15,966	0.01%
2018/06/29	0.1	91.80	0	0.00	91.80	0.1	15,835	0.00%
2018/06/28	0	0.00	1	90.00	90.10	-1	15,658	-0.01%
2018/06/27	0	0.00	2	88.10	87.80	-2	15,684	-0.01%
2018/06/26	2	84.50	0	0.00	89.00	2	15,575	0.01%
2018/06/25	1	85.60	4	86.80	85.60	-3	15,552	-0.02%
2018/06/22	2	90.00	0	0.00	88.10	2	15,578	0.01%
2018/06/21	2	88.50	1	89.00	89.20	1	15,483	0.01%
2018/06/20	2	84.75	4	82.78	85.20	-2	15,489	-0.01%
2018/06/19	1	87.10	2	90.40	88.10	-1	15,566	-0.01%
2018/06/15	3	88.47	0	0.00	87.80	3	15,548	0.02%
2018/06/14	3	94.33	3	96.40	91.30	0	15,445	0.00%
2018/06/13	1	92.00	0	0.00	93.90	1	15,302	0.01%
2018/06/11	0	0.00	1	96.70	95.90	-1	15,414	-0.01%
2018/06/08	3	93.43	2	94.60	93.70	1	15,643	0.01%
2018/06/05	2	91.50	4	93.43	94.30	-2	15,948	-0.01%
2018/06/04	0	0.00	1	96.00	94.50	-1	16,133	-0.01%
2018/06/01	1	95.00	0	0.00	94.50	1	16,607	0.01%
2018/05/31	0	0.00	1	102.00	94.00	-1	17,080	-0.01%
2018/05/30	1	98.40	11	97.63	99.70	-10	17,127	-0.06%
2018/05/29	5	100.60	13	98.50	99.60	-8	16,957	-0.05%
2018/05/28	9	102.01	3	104.50	102.00	6	16,643	0.04%
2018/05/25	10	96.00	3	97.53	96.50	7	16,179	0.04%
2018/05/24	1	90.00	1	92.40	93.50	0	15,659	0.00%
2018/05/23	26	90.82	24	89.07	91.30	2	15,428	0.01%
2018/05/22	3	95.93	2	94.70	95.90	1	14,984	0.01%
2018/05/21	2	86.20	2	88.90	89.60	0	14,423	0.00%
2018/05/18	1	81.10	1	80.30	81.70	0	13,984	0.00%
2018/05/17	3	79.40	3	79.23	79.10	0	13,578	0.00%
2018/05/16	1	83.50	15	83.72	85.90	-14	13,246	-0.11%
2018/05/15	18	86.16	6	85.22	85.10	12	12,870	0.09%
2018/05/14	10	79.36	3	81.73	81.80	7	12,017	0.06%
2018/05/11	7	79.86	9	77.90	75.80	-2	11,466	-0.02%
2018/05/10	2	80.15	12	79.90	79.10	-10	11,006	-0.09%
2018/05/09	6	79.53	15	80.09	78.50	-9	10,666	-0.08%
2018/05/08	18	77.76	5	77.54	77.50	13	10,115	0.13%
2018/05/07	14	76.52	3	76.27	77.80	11	9,597	0.11%
2018/05/04	0	0.00	1	71.30	70.80	-1	9,243	-0.01%
2018/05/03	1	69.00	4	70.05	69.60	-3	9,098	-0.03%
2018/04/30	0	0.00	2	71.80	71.80	-2	8,844	-0.02%
2018/04/27	4	73.28	1	72.40	74.00	3	8,709	0.03%
2018/04/26	3	72.90	0	0.00	68.60	3	8,446	0.04%
2018/04/25	1	70.80	2	70.45	70.90	-1	8,256	-0.01%
2018/04/24	4	73.58	2	76.35	72.50	2	8,042	0.02%
2018/04/23	1	81.20	0	0.00	80.00	1	7,727	0.01%
2018/04/20	0	0.00	2	77.05	76.50	-2	7,371	-0.03%
2018/04/19	2	77.85	27	77.22	75.60	-25	7,196	-0.35%
2018/04/18	27	72.20	0	0.00	74.90	27	6,813	0.40%
2018/04/17	7	70.41	8	69.85	68.10	-1	6,720	-0.01%
2018/04/16	1	67.50	0	0.00	68.70	1	6,432	0.02%
2018/04/11	0	0.00	2	59.10	59.00	-2	6,129	-0.03%
2018/04/10	4	56.23	2	57.20	58.60	2	6,043	0.03%
2018/04/09	0	0.00	1	54.50	55.90	-1	6,096	-0.02%
2018/03/31	0	0.00	1	52.40	52.40	-1	6,107	-0.02%
2018/03/30	1	54.10	0	0.00	51.90	1	6,092	0.02%
2018/03/28	0	0.00	2	51.80	51.00	-2	5,955	-0.03%
2018/03/27	1	54.00	0	0.00	52.40	1	5,911	0.02%
2018/03/22	2	52.65	0	0.00	52.90	2	5,644	0.04%
2018/03/15	0	0.00	1	48.25	48.45	-1	4,939	-0.02%
2018/03/14	2	48.88	2	49.28	48.60	0	4,850	0.00%
2018/03/12	1	47.55	1	49.20	47.40	0	4,467	0.00%
2018/03/07	2	46.10	15	46.43	45.50	-13	3,858	-0.34%
2018/03/06	11	43.55	2	43.88	43.70	9	3,374	0.27%
2018/03/05	0	0.00	1	40.50	40.75	-1	2,885	-0.03%
2018/03/01	0	0.00	3	38.00	38.45	-3	2,822	-0.11%
2018/02/23	6	40.63	2	42.05	39.25	4	2,857	0.14%
2018/02/22	3	39.63	1	39.90	40.10	2	2,660	0.08%
2018/02/12	2	37.80	0	0.00	37.60	2	2,584	0.08%
2018/02/05	1	38.40	1	39.05	39.05	0	2,617	0.00%
2018/02/01	1	38.75	0	0.00	38.50	1	2,552	0.04%
2018/01/15	0	0.00	1	37.20	37.35	-1	2,313	-0.04%
2018/01/11	2	37.48	2	37.80	37.40	0	2,274	0.00%
2018/01/08	1	38.00	0	0.00	37.50	1	2,120	0.05%