• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.197.0200.0096.000.111,4490.00%
2024/11/21096.3000.0096.50012,1940.00%
2024/11/200.297.1000.0095.500.212,3970.00%
2024/11/142.197.71297.8597.200.112,4260.00%
2024/11/130.299.3500.0099.100.212,4290.00%
2024/11/120.1102.0000.00101.000.112,3860.00%
2024/11/111.1103.5200.00103.501.112,4040.01%
2024/11/081105.0000.00105.00112,5360.01%
2024/11/050.1107.001106.00106.00-0.913,068-0.01%
2024/11/040.1105.5000.00104.500.113,4510.00%
2024/10/291106.5000.00105.50114,1270.01%
2024/10/2800.000.2112.00112.50-0.214,2470.00%
2024/10/255.1111.0500.00115.505.114,6390.03%
2024/10/2400.000.2115.00113.00-0.214,9920.00%
2024/10/230.1115.001115.50115.00-0.915,084-0.01%
2024/10/224.1117.904117.13116.000.115,2720.00%
2024/10/215114.001.1112.77115.503.914,5700.03%
2024/10/1800.001106.50105.00-114,549-0.01%
2024/10/162.1102.9800.00102.502.115,8900.01%
2024/10/150.1105.501106.50105.50-0.916,129-0.01%
2024/10/141107.5000.00107.00116,6950.01%
2024/09/2700.002.4114.54112.00-2.418,493-0.01%
2024/09/2600.001110.00107.50-117,965-0.01%
2024/09/253.1106.972107.00106.501.117,8770.01%
2024/09/240.1103.5000.00103.500.117,7840.00%
2024/09/200.2107.0000.00104.500.217,7360.00%
2024/09/191.1104.3600.00105.501.117,6230.01%
2024/09/131107.001108.50109.00017,3850.00%
2024/09/121102.503105.00107.50-217,240-0.01%
2024/09/11199.3000.0099.30117,0190.01%
2024/09/100.198.801101.0098.40-0.916,933-0.01%
2024/09/031112.501114.50111.50016,3760.00%
2024/09/021.1113.092114.75114.50-0.916,233-0.01%
2024/08/306121.756118.67118.50015,9590.00%
2024/08/295118.0010.1119.74118.50-5.115,533-0.03%
2024/08/281111.002111.00113.00-114,919-0.01%
2024/08/274109.752108.50110.00214,7530.01%
2024/08/261112.003110.17110.00-214,618-0.01%
2024/08/239113.064.1113.13112.50514,4190.03%
2024/08/221103.005109.80113.00-413,654-0.03%
2024/08/211106.0000.00103.00113,4110.01%
2024/08/2000.001107.00105.50-113,358-0.01%
2024/08/191105.0000.00104.50113,3160.01%
2024/08/161106.001105.50105.50013,2720.00%
2024/08/153103.6700.00102.50313,1800.02%
2024/08/142107.501105.00105.50113,0750.01%
2024/08/131107.0000.00107.00112,9240.01%
2024/08/1200.003.5108.29107.00-3.512,830-0.03%
2024/08/092105.251106.50105.00112,6160.01%
2024/08/0800.001102.00102.00-112,346-0.01%
2024/08/07494.75595.9899.80-111,974-0.01%
2024/08/06694.68394.1390.80311,7160.03%
2024/08/05495.952.196.7497.001.911,2710.02%
2024/08/022.6105.400.1104.00104.502.510,8810.02%
2024/08/011.2112.672111.00111.00-0.810,681-0.01%
2024/07/313.1106.612105.75106.501.110,3060.01%
2024/07/300.1107.5000.00111.000.19,9150.00%
2024/07/2600.001118.00120.00-18,829-0.01%
2024/07/235.1118.536121.67119.00-0.98,505-0.01%
2024/07/228.3118.938115.38115.500.38,0030.00%
2024/07/198.1124.578.6117.94117.50-0.57,622-0.01%
2024/07/188127.888125.50125.0007,1490.00%
2024/07/173125.835129.00132.00-26,354-0.03%
2024/07/1600.001119.50120.00-15,657-0.02%
2024/07/153.5119.433117.50120.000.55,3330.01%
2024/07/123114.678118.13119.50-54,717-0.11%
2024/07/1100.008108.63109.00-83,590-0.22%
2024/07/1000.00697.0599.40-63,101-0.19%
2024/07/04290.8500.0090.2022,7290.07%
2024/06/25293.0000.0093.0022,2980.09%
2024/06/11192.4000.0092.0012,6930.04%
2024/06/05093.0000.0093.0002,7380.00%
2024/05/30195.1000.0095.8012,7530.04%
2024/05/29198.00397.5096.30-22,751-0.07%
2024/05/17294.4000.0095.5022,7880.07%
2024/05/1600.00295.0094.50-22,839-0.07%
2024/05/14095.8000.0095.8002,8580.00%
2024/05/10294.0000.0094.2022,8920.07%
2024/05/0900.00394.6094.20-32,884-0.10%
2024/05/08193.80394.8095.50-22,934-0.07%
2024/05/07194.30293.8094.50-13,208-0.03%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/02294.6000.0095.2023,2580.06%
2024/04/30495.7300.0095.3043,2730.12%
2024/04/2500.00896.6096.80-83,312-0.24%
2024/04/24297.5500.0097.1023,3210.06%
2024/04/22694.1500.0094.5063,3190.18%
2024/04/16195.70595.8096.00-43,277-0.12%
2024/04/15197.2000.0097.2013,2630.03%
2024/04/1000.002100.5099.70-23,225-0.06%
2024/04/0110100.5010101.50101.5003,1710.00%
2024/03/1900.00299.3599.30-23,381-0.06%
2024/03/15192.2000.0092.1013,2050.03%
2024/03/1300.00197.0094.80-13,147-0.03%
2024/03/07394.6000.0093.8033,2060.09%
2024/03/01197.0000.0096.9013,2780.03%
2024/02/211102.0000.00101.5013,3600.03%
2024/02/200103.0000.00102.0003,3830.00%
2024/02/1900.002103.75104.00-23,367-0.06%
2024/02/1500.009101.00101.00-93,344-0.27%
2024/02/0500.001101.00101.00-13,353-0.03%
2024/02/0200.002101.75102.50-23,370-0.06%
2024/02/01199.3000.00100.5013,3480.03%
2024/01/3000.002104.75103.50-23,341-0.06%
2024/01/231102.002101.00101.50-13,285-0.03%
2024/01/1900.00197.4098.40-13,225-0.03%
2024/01/1700.00197.2096.00-13,291-0.03%
2024/01/16096.8000.0097.9003,2850.00%
2024/01/1200.00195.5095.70-13,286-0.03%
2024/01/11196.5000.0096.2013,2890.03%
2024/01/10296.100.496.6096.401.63,3110.05%
2024/01/0900.00198.6298.60-13,279-0.03%
2023/12/2500.001100.00100.00-13,355-0.03%
2023/12/2100.002100.5099.60-23,369-0.06%
2023/12/2000.00199.5098.70-13,275-0.03%
2023/12/192.196.6800.0098.302.13,2130.07%
2023/12/182.198.5900.0097.702.13,1300.07%
2023/12/151101.001101.00101.5003,0480.00%
2023/12/141101.5000.00102.0012,9530.03%
2023/12/0500.003103.50104.50-32,998-0.10%
2023/12/0400.002101.50102.50-22,940-0.07%
2023/12/011100.0000.00100.5012,9320.03%
2023/11/30298.5000.0098.9022,9070.07%
2023/11/29199.1000.0099.3012,8940.03%
2023/11/27396.93299.2096.4012,8380.04%
2023/11/2100.00199.8098.40-12,789-0.04%
2023/11/17196.6000.0096.5012,7150.04%
2023/11/10193.2000.0092.9012,6320.04%
2023/11/09194.6000.0094.6012,6040.04%
2023/10/31294.0000.0094.8022,5480.08%
2023/10/250.198.5000.0097.700.12,7170.00%
2023/10/200.1101.503101.00101.00-2.92,879-0.10%
2023/10/161.1101.5000.00101.501.13,3540.03%
2023/10/130.1105.0000.00103.000.13,7330.00%
2023/10/0600.002108.00107.50-23,975-0.05%
2023/09/205110.0000.00110.5054,2100.12%
2023/09/191114.0000.00113.0014,1840.02%
2023/09/180.1113.5000.00113.500.14,2120.00%
2023/09/1500.005112.50113.50-54,225-0.12%
2023/09/1400.001112.00111.50-14,173-0.02%
2023/09/0700.001110.00108.50-14,262-0.02%
2023/09/061110.001110.50110.0004,2510.00%
2023/09/051109.0000.00109.0014,2400.02%
2023/09/0100.002106.75107.00-24,337-0.05%
2023/08/311106.0000.00106.0014,3600.02%
2023/08/291106.001105.50106.0004,5870.00%
2023/08/2800.003103.00102.50-34,584-0.07%
2023/07/310.2104.500107.00103.500.25,1920.00%
2023/07/2800.003105.50106.50-35,139-0.06%
2023/07/271.1107.8600.00106.501.15,1600.02%
2023/07/260110.0000.00109.0005,2090.00%
2023/07/241112.5000.00110.5015,3050.02%
2023/07/215110.0000.00110.0055,3610.09%
2023/07/201113.001115.00112.5005,3990.00%
2023/07/198.1115.8000.00113.508.15,3630.15%
2023/07/185118.704116.75120.5015,1060.02%
2023/07/172113.2500.00113.5024,7710.04%
2023/07/141112.5000.00111.5014,8330.02%
2023/07/120113.0000.00113.5004,6170.00%
2023/07/0700.001116.50115.50-14,487-0.02%
2023/07/051117.502117.50117.00-14,484-0.02%
2023/06/3000.001116.50116.50-14,545-0.02%
2023/06/141116.5000.00117.0015,0970.02%
2023/06/080.1113.2700.00111.500.15,2510.00%
2023/05/2900.002119.00116.00-25,453-0.04%
2023/05/263116.0000.00115.5035,3310.06%
2023/05/251115.002113.00112.00-15,240-0.02%
2023/05/2300.001112.50112.50-15,155-0.02%
2023/05/221111.0000.00111.0015,1750.02%
2023/05/1700.002109.00109.50-25,421-0.04%
2023/05/150106.5000.00106.5005,5440.00%
2023/05/0900.001111.50111.00-15,678-0.02%
2023/05/081111.0000.00111.0015,8180.02%
2023/05/050108.5000.00109.5005,8430.00%
2023/05/020108.0000.00106.5006,1600.00%
2023/04/281112.0000.00110.5016,1420.02%
2023/04/2600.001108.00109.50-16,040-0.02%
2023/04/251104.0300.00104.5016,0220.02%
2023/04/190.1109.7200.00108.500.16,0450.00%
2023/04/1400.002.2114.00113.50-2.26,137-0.04%
2023/04/111115.5000.00115.5016,2520.02%
2023/04/070114.0000.00114.0006,3130.00%
2023/03/300.2116.721117.00116.00-0.86,554-0.01%
2023/03/291114.0000.00114.0016,7980.01%
2023/03/280.1113.5400.00113.000.17,2720.00%
2023/03/270116.0000.00115.5007,3920.00%
2023/03/241.1118.161118.00117.000.17,6440.00%
2023/03/233118.0000.00119.0037,4730.04%
2023/03/221118.0010118.25117.50-97,466-0.12%
2023/03/215117.003117.00117.0027,4280.03%
2023/03/171115.002115.75116.00-17,633-0.01%
2023/03/161115.0000.00113.5017,8920.01%
2023/03/154115.501114.50115.0038,4010.04%
2023/03/1400.001113.50113.50-18,566-0.01%
2023/03/131114.003112.00114.00-28,944-0.02%
2023/03/103115.6600.00113.0039,0910.03%
2023/03/090118.0000.00115.5009,5110.00%
2023/03/0800.001117.00116.50-19,555-0.01%
2023/03/0700.002116.00115.50-29,625-0.02%
2023/03/061117.4900.00118.0019,6650.01%
2023/03/031116.503116.00116.50-29,774-0.02%
2023/03/021111.005113.00113.00-49,703-0.04%
2023/03/0100.000.1111.00111.50-0.19,7190.00%
2023/02/241109.4900.00108.5019,7820.01%
2023/02/221109.001109.00108.50010,0990.00%
2023/02/1700.001110.00110.00-110,640-0.01%
2023/02/161112.001111.00111.50010,9610.00%
2023/02/151.1111.3300.00111.501.111,5010.01%
2023/02/101107.5000.00107.00112,7310.01%
2023/02/066109.001109.00108.50513,6020.04%
2023/02/0300.001117.00115.00-113,644-0.01%
2023/02/021118.5000.00119.00113,7610.01%
2023/02/012117.503116.33117.00-113,847-0.01%
2023/01/115107.0000.00107.00515,7640.03%
2023/01/0900.001108.50107.50-116,589-0.01%
2023/01/052103.501102.00102.50116,7330.01%
2023/01/031104.0000.00106.00116,8870.01%
2022/12/271107.001107.00107.50017,5620.00%
2022/12/2300.002106.50107.00-217,780-0.01%
2022/12/221.1107.401104.50107.000.117,8710.00%
2022/12/208107.061107.00109.50717,6950.04%
2022/12/191113.5000.00112.00117,4120.01%
2022/12/162112.751112.00112.00117,4140.01%
2022/12/1500.001117.50118.00-117,256-0.01%
2022/12/141115.501116.00116.50017,3520.00%
2022/12/131116.0000.00115.00117,3720.01%
2022/12/091118.0000.00117.50117,3090.01%
2022/12/083118.832120.00120.00117,1600.01%
2022/12/075125.192121.50121.50317,0510.02%
2022/12/0600.001136.50134.50-116,598-0.01%
2022/12/054138.252137.75138.50216,4370.01%
2022/12/0200.002132.25133.00-216,119-0.01%
2022/12/0100.003129.83130.50-316,148-0.02%
2022/11/281122.001121.50122.00015,8890.00%
2022/11/251122.0000.00120.50116,1410.01%
2022/11/2400.001119.00120.00-115,990-0.01%
2022/11/231118.001119.00117.50015,9320.00%
2022/11/221117.5000.00118.00115,9530.01%
2022/11/182117.5000.00116.00215,9120.01%
2022/11/171119.001118.50120.00015,7660.00%
2022/11/1600.001121.50121.50-115,764-0.01%
2022/11/142120.005120.50119.00-315,626-0.02%
2022/11/112120.502121.75119.50015,3590.00%
2022/11/1000.003111.67113.00-314,764-0.02%
2022/11/091109.5015111.33113.50-1414,573-0.10%
2022/11/089107.944106.88106.50514,0700.04%
2022/11/075103.104103.00104.00113,8450.01%
2022/11/034106.501106.50106.50313,6150.02%
2022/11/022107.251108.00107.50113,5530.01%
2022/11/011106.001105.50105.00013,3570.00%
2022/10/311104.001104.00104.50013,3140.00%
2022/10/281105.5000.00103.50113,3720.01%
2022/10/272102.752103.25104.00013,4980.00%
2022/10/2500.001104.00104.50-113,090-0.01%
2022/10/2414106.3614107.07102.50012,9990.00%
2022/10/211101.501102.00100.00012,9680.00%
2022/10/20399.03199.60100.50213,1140.02%
2022/10/196102.5812103.33102.00-613,204-0.05%
2022/10/1824102.4425102.16102.50-113,000-0.01%
2022/10/175100.84196.50103.50412,6460.03%
2022/10/14497.63397.9099.50112,5670.01%
2022/10/13192.8000.0090.50112,6800.01%
2022/10/06299.5000.00100.50212,8540.02%
2022/09/2300.000.398.3098.00-0.312,9100.00%
2022/09/2200.002100.00100.00-212,866-0.02%
2022/09/211103.501102.50103.00012,8330.00%
2022/09/2000.001105.00105.00-112,853-0.01%
2022/09/141108.5020107.00109.50-1913,373-0.14%
2022/09/1200.001115.00114.00-113,462-0.01%
2022/09/0800.001111.50111.50-113,670-0.01%
2022/09/0600.0025112.00112.00-2514,099-0.18%
2022/09/051114.003112.67111.50-214,128-0.01%
2022/09/025112.0000.00111.50514,0700.04%
2022/09/019.1112.821111.50111.508.113,9510.06%
2022/08/296120.0800.00121.50613,8560.04%
2022/08/263129.5000.00127.00313,8720.02%
2022/08/251127.0012128.92129.00-1113,911-0.08%
2022/08/241.2126.6700.00125.501.214,1020.01%
2022/08/232131.001128.50128.50114,1480.01%
2022/08/222137.5000.00136.50214,2630.01%
2022/08/1900.002135.00137.00-214,409-0.01%
2022/08/182130.501132.00134.00114,5980.01%
2022/08/151136.007135.43135.50-614,923-0.04%
2022/08/122131.0000.00131.00214,7170.01%
2022/08/1100.002129.50128.00-214,565-0.01%
2022/08/102127.5000.00125.50214,6060.01%
2022/08/091127.501130.50129.50014,6290.00%
2022/08/0800.002128.50129.00-214,652-0.01%
2022/08/051126.502126.00126.50-114,664-0.01%
2022/08/042121.5000.00121.00214,5700.01%
2022/08/025130.0000.00130.00514,1620.04%
2022/07/291133.504135.38136.00-314,179-0.02%
2022/07/2812136.675132.00130.50714,0900.05%
2022/07/2700.001146.50149.00-113,770-0.01%
2022/07/261141.5000.00141.50113,5830.01%
2022/07/221144.500.1145.00145.000.913,8460.01%
2022/07/2100.006145.83145.00-614,210-0.04%
2022/07/204.1137.768139.38138.50-3.914,200-0.03%
2022/07/185137.0000.00137.00514,0260.04%
2022/07/1515132.1015133.87133.50013,8690.00%
2022/07/1200.005126.50126.00-513,583-0.04%
2022/07/086134.831135.00135.00513,5600.04%
2022/07/011134.0000.00130.00113,4810.01%
2022/06/3000.001143.50142.50-113,388-0.01%
2022/06/295142.5000.00143.00513,4950.04%
2022/06/281142.001144.00144.00013,4950.00%
2022/06/2400.005144.50142.50-513,538-0.04%
2022/06/237141.792142.50138.50513,4360.04%
2022/06/221148.0000.00145.00113,3010.01%
2022/06/213150.0013151.54153.00-1013,194-0.08%
2022/06/2000.002143.00143.00-213,158-0.02%
2022/06/166148.001149.00143.00513,0170.04%
2022/06/152158.5000.00148.00212,8130.02%
2022/06/145158.5000.00163.00512,7690.04%
2022/06/131162.0000.00161.00112,8350.01%
2022/06/101165.001168.00168.00012,9800.00%
2022/06/092171.751168.00167.50112,9900.01%
2022/06/085168.005169.50168.50012,9150.00%
2022/06/0600.0025168.00170.00-2513,001-0.19%
2022/06/0200.001164.00167.50-113,095-0.01%
2022/06/015168.5000.00166.00513,1530.04%
2022/05/3121171.551171.00175.002013,0060.15%
2022/05/301171.509172.00172.50-812,960-0.06%
2022/05/2700.0011164.09160.50-1112,843-0.09%
2022/05/2620157.2000.00156.502013,0100.15%
2022/05/256163.671163.00164.50513,0560.04%
2022/05/246164.9800.00160.50612,9460.05%
2022/05/206171.2500.00169.00612,7850.05%
2022/05/1800.0016176.00175.00-1612,902-0.12%
2022/05/1700.001173.00174.00-112,822-0.01%
2022/05/167173.0700.00169.50712,8330.05%
2022/05/1300.001169.00172.50-112,711-0.01%
2022/05/121167.5000.00164.00112,6560.01%
2022/05/1000.001170.50172.00-112,687-0.01%
2022/05/0911168.0500.00166.501112,7920.09%
2022/05/062170.0000.00170.50212,8490.02%
2022/05/050.4180.501184.50181.00-0.612,6880.00%
2022/05/041177.0000.00177.00112,4990.01%
2022/05/0300.001172.50175.00-112,356-0.01%
2022/04/280163.5000.00160.50012,0980.00%
2022/04/271162.501164.00167.50011,8280.00%
2022/04/261178.5000.00168.50111,3800.01%
2022/04/151182.5000.00181.00111,3150.01%
2022/04/143187.0000.00189.50311,3920.03%
2022/04/1300.003186.50187.00-311,354-0.03%
2022/04/012201.502202.50202.50010,6480.00%
2022/03/2910197.0000.00193.501010,6210.09%
2022/03/281197.501199.00201.00010,4300.00%
2022/03/2315201.331200.50199.501410,2870.14%
2022/03/2212191.832190.75193.501010,1850.10%
2022/03/212191.502193.75192.00010,1920.00%
2022/03/181186.001184.00188.00010,1050.00%
2022/03/171177.001182.00186.50010,0200.00%
2022/03/164172.254174.13172.5009,8180.00%
2022/03/150.1172.501176.00172.00-0.99,746-0.01%
2022/03/141187.0000.00188.0019,6580.01%
2022/03/112192.0000.00193.0029,7030.02%
2022/03/102194.752194.75197.0009,7420.00%
2022/03/090.1190.0000.00186.000.19,9420.00%
2022/03/081193.001196.50185.50010,0280.00%
2022/03/071199.001205.00197.0009,9760.00%
2022/03/041218.501214.00217.50010,1160.00%
2022/03/021221.001223.50222.50010,3000.00%
2022/03/013226.002235.00224.50110,2680.01%
2022/02/2500.001223.50227.00-19,965-0.01%
2022/02/2400.000.1212.25212.00-0.19,6430.00%
2022/02/2300.001216.00213.50-19,527-0.01%
2022/02/221207.5000.00210.0019,5460.01%
2022/02/180.1220.001217.50218.00-0.99,639-0.01%
2022/02/171215.0000.00214.5019,6950.01%
2022/02/1600.001222.00217.50-19,885-0.01%
2022/02/111223.001221.50221.50010,2080.00%
2022/02/104222.882220.50221.00210,2730.02%
2022/02/091220.002219.50224.50-110,328-0.01%
2022/02/0800.001211.00210.00-110,357-0.01%
2022/01/211202.5000.00200.50112,0830.01%
2022/01/130200.0000.00200.50014,5960.00%
2022/01/120201.0000.00201.00015,5030.00%
2022/01/110203.5000.00200.00015,8740.00%
2022/01/101207.0000.00206.50116,0400.01%
2022/01/072223.5000.00212.50216,2840.01%
2022/01/062225.004228.00228.00-216,485-0.01%
2022/01/0400.001236.00235.50-117,006-0.01%
2021/12/2721243.6920247.13237.00118,5660.01%
2021/12/142223.0000.00220.00219,9710.01%
2021/12/103227.0000.00225.50320,1650.01%
2021/12/092230.0000.00229.50220,1980.01%
2021/12/0800.001235.50237.00-120,3240.00%
2021/12/073232.0000.00228.00320,5600.01%
2021/12/0300.004239.88241.00-421,325-0.02%
2021/12/021225.001228.50230.00021,7280.00%
2021/12/013230.6700.00228.00322,1020.01%
2021/11/2620237.6020231.00231.00022,5420.00%
2021/11/231231.5000.00232.00123,2490.00%
2021/11/1700.001243.00243.00-124,2450.00%
2021/11/161238.0000.00236.00124,2790.00%
2021/11/1220247.0021251.29251.00-124,2400.00%
2021/11/112244.251251.00243.50124,0790.00%
2021/11/0900.001246.50243.50-123,9300.00%
2021/11/0500.0010246.05249.50-1023,957-0.04%
2021/11/0420241.0020242.00242.00023,8800.00%
2021/11/031240.501241.50241.50023,7730.00%
2021/11/013243.171241.50239.50223,2790.01%
2021/10/2921246.2421250.67244.00022,9580.00%
2021/10/2821248.0521248.79246.50022,5560.00%
2021/10/2743248.2943252.98249.50022,2750.00%
2021/10/2620248.0021236.76236.00-121,5990.00%
2021/10/2521239.1920244.50245.00121,4300.00%
2021/10/2228239.4829236.74236.50-121,5010.00%
2021/10/217239.291229.00233.00621,4140.03%
2021/10/2025239.6221244.88248.00420,9750.02%
2021/10/1820213.0020215.00216.00020,1810.00%
2021/10/1537212.9337211.59210.00020,1580.00%
2021/10/141202.001200.00200.00019,9530.00%
2021/10/1321204.0521200.21203.00019,7450.00%
2021/10/1222218.3022218.93219.00019,6090.00%
2021/10/0821211.8324217.40221.00-319,698-0.02%
2021/10/0700.003206.33211.00-319,487-0.02%
2021/10/061196.0000.00192.00119,5420.01%
2021/10/051189.501199.00201.50019,7850.00%
2021/10/011200.001201.50200.50020,0200.00%
2021/09/291197.0000.00193.00120,6080.00%
2021/09/282201.001204.00207.00120,7280.00%
2021/09/274210.131206.00206.50320,6240.01%
2021/09/2300.003214.00215.00-320,337-0.01%
2021/09/224203.881204.00204.00320,0800.01%
2021/09/172209.504212.13212.00-220,105-0.01%
2021/09/161205.501208.00205.00020,0870.00%
2021/09/151201.001202.50204.00020,1400.00%
2021/09/142205.002204.50202.50020,5760.00%
2021/09/133203.171203.50202.50221,0040.01%
2021/09/101202.001203.50209.50021,1830.00%
2021/09/092197.503199.00204.00-121,1520.00%
2021/09/0821209.2620201.50200.50120,9150.00%
2021/09/071227.501217.50222.50020,4660.00%
2021/09/0612226.8812217.83229.00019,7970.00%
2021/09/0300.002214.00219.00-219,314-0.01%
2021/09/011199.001198.00198.00018,8900.00%
2021/08/312200.0000.00200.50219,2850.01%
2021/08/301202.001203.00205.00019,7240.00%
2021/08/2719202.5520201.43202.00-119,769-0.01%
2021/08/262192.001193.00196.00119,6060.01%
2021/08/2517195.6817190.09195.50019,4820.00%
2021/08/241181.001182.00185.00019,1440.00%
2021/08/191172.501159.00159.00018,7800.00%
2021/08/182170.502172.25172.50018,7510.00%
2021/08/171174.502175.00165.50-118,722-0.01%
2021/08/162169.502170.50172.50018,7270.00%
2021/08/131172.0000.00174.50118,8120.01%
2021/08/122178.003179.83180.00-118,829-0.01%
2021/08/1111174.1811177.91170.50018,6760.00%
2021/08/091177.501176.00176.00018,8410.00%
2021/08/062180.751181.50181.50118,8640.01%
2021/08/051188.501186.50186.50018,8980.00%
2021/08/042188.252186.75182.00018,9440.00%
2021/08/032189.002190.25190.00018,9350.00%
2021/08/021184.001186.00188.00018,8060.00%
2021/07/291195.001194.00194.00018,7620.00%
2021/07/272191.502191.50184.00018,2490.00%
2021/07/261196.001197.00197.00018,0090.00%
2021/07/232204.502204.75199.50017,9610.00%
2021/07/222197.252203.50209.50018,1080.00%
2021/07/212191.503192.83190.50-117,898-0.01%
2021/07/202189.501191.00186.00117,7660.01%
2021/07/191194.501186.50186.50017,6080.00%
2021/07/151195.501197.50195.50017,3370.00%
2021/07/143183.673185.83181.00016,9190.00%
2021/07/133185.673182.83176.50016,7700.00%
2021/07/121187.501189.50188.50016,6270.00%
2021/07/091169.011174.48176.00016,3350.00%
2021/07/080174.0000.00174.00016,1220.00%
2021/07/071163.001164.00159.00015,7110.00%
2021/07/061148.001149.50159.00015,2900.00%
2021/07/0500.001149.00150.00-114,862-0.01%
2021/07/021136.5000.00136.50114,5810.01%
2021/06/281134.001131.50131.50015,1670.00%
2021/06/252139.475137.00136.50-315,362-0.02%
2021/06/246138.176139.08136.50015,4300.00%
2021/06/235136.404137.50137.00115,5460.01%
2021/06/221131.502133.75137.50-115,065-0.01%
2021/06/213125.502126.75125.00114,5500.01%
2021/06/181127.001126.50124.50014,1730.00%
2021/06/171120.001123.50122.00013,8750.00%
2021/06/1600.001119.00115.50-113,705-0.01%
2021/06/151119.0000.00118.50113,5950.01%
2021/06/102121.502121.50121.50013,4170.00%
2021/06/0900.002120.00121.50-213,330-0.02%
2021/06/082126.0000.00122.00213,0620.02%
2021/06/076120.337122.93126.00-112,554-0.01%
2021/06/044117.384116.38116.00011,8280.00%
2021/06/034117.131111.00118.50311,5560.03%
2021/05/311110.003108.83109.50-211,115-0.02%
2021/05/2800.0030104.00104.50-3010,979-0.27%
2021/05/2712102.042102.75103.001010,9780.09%
2021/05/2623107.652104.75104.502110,9980.19%
2021/05/2500.001104.50104.50-111,058-0.01%
2021/05/20289.10289.5088.20011,6060.00%
2021/05/18393.93395.4394.20011,9780.00%
2021/05/17390.57390.6090.20012,1150.00%
2021/05/1400.00390.3789.20-312,079-0.02%
2021/05/13286.3500.0086.10212,2850.02%
2021/05/11192.90195.0088.00012,1690.00%
2021/05/10198.7000.0096.20112,2430.01%
2021/05/071101.00299.90100.50-112,339-0.01%
2021/05/06498.08297.2595.50212,3390.02%
2021/05/0300.001102.00102.00-112,442-0.01%
2021/04/281112.5000.00109.00112,7560.01%
2021/04/231113.001110.50113.00012,4120.00%
2021/04/1900.002116.00113.00-213,083-0.02%
2021/04/164117.503116.33116.50113,1180.01%
2021/04/152111.251110.50110.50112,9970.01%
2021/04/0900.001112.50112.00-113,534-0.01%
2021/04/0800.002113.00112.00-213,409-0.01%
2021/04/0600.003112.00116.00-313,343-0.02%
2021/04/014111.501109.50109.50313,1820.02%
2021/03/313110.172110.00112.00112,9520.01%
2021/03/301109.503107.00105.50-212,575-0.02%
2021/03/26296.055100.04102.50-312,027-0.02%
2021/03/2500.00194.5093.30-111,722-0.01%
2021/03/24193.30293.0093.30-111,666-0.01%
2021/03/23190.7000.0090.70111,6780.01%
2021/03/18193.6000.0093.40111,9240.01%
2021/03/11294.85295.0594.90012,4610.00%
2021/03/08194.10193.9092.20012,6300.00%
2021/03/05191.00191.1091.10013,0430.00%
2021/03/04193.50793.6692.00-613,503-0.04%
2021/03/02196.7000.0093.60114,9890.01%
2021/02/26196.90198.2096.10015,7420.00%
2021/02/25397.503100.0799.50016,0670.00%
2021/02/24598.164100.1896.50115,9440.01%
2021/02/23397.232100.0095.30115,5770.01%
2021/02/22294.952197.9298.50-1915,472-0.12%
2021/02/19191.90293.1093.00-115,248-0.01%
2021/02/18289.00490.0891.30-215,315-0.01%
2021/02/17182.00387.0788.30-215,075-0.01%
2021/02/05281.10280.3580.30014,8650.00%
2021/02/04277.65379.9782.00-114,829-0.01%
2021/02/02176.00275.6075.50-114,931-0.01%
2021/01/29181.7000.0078.10115,0470.01%
2021/01/27187.2000.0085.50116,0750.01%
2021/01/26788.0700.0087.10716,2880.04%
2021/01/25690.371289.4387.90-616,816-0.04%
2021/01/22491.75191.9091.50316,8670.02%
2021/01/21689.63190.4089.30517,2040.03%
2021/01/20387.13191.4087.20217,1730.01%
2021/01/1900.00587.8087.70-517,140-0.03%
2021/01/1800.00186.7088.10-117,175-0.01%
2021/01/14188.20187.8087.70017,3190.00%
2021/01/13489.53390.5089.10117,3210.01%
2021/01/12488.95589.4490.00-117,027-0.01%
2021/01/11289.00288.5588.70016,8740.00%
2021/01/08187.4000.0086.20116,8760.01%
2021/01/07186.60387.9788.20-217,285-0.01%
2021/01/05185.30384.3785.80-217,390-0.01%
2021/01/04584.80382.7785.00217,3230.01%
2020/12/30180.0000.0080.50117,3050.01%
2020/12/25181.1000.0081.40117,3070.01%
2020/12/2400.00182.1082.50-117,381-0.01%
2020/12/23182.0000.0082.00117,5060.01%
2020/12/21182.4000.0082.20117,6620.01%
2020/12/1800.00183.7084.40-117,650-0.01%
2020/12/1600.00184.4084.70-117,683-0.01%
2020/12/15184.4000.0084.00117,6500.01%
2020/12/14285.20285.2086.30017,7070.00%
2020/12/11686.45686.6283.60017,9370.00%
2020/12/1000.00184.1084.20-118,101-0.01%
2020/12/0900.00186.2085.70-118,131-0.01%
2020/12/08286.90186.3086.70118,1140.01%
2020/12/07186.1000.0085.50118,0600.01%
2020/12/0400.00185.8085.90-117,952-0.01%
2020/12/02286.801386.6186.80-1117,932-0.06%
2020/12/01985.5100.0085.80917,8340.05%
2020/11/30591.74193.0090.70417,5630.02%
2020/11/271791.65192.1091.001617,2110.09%
2020/11/26291.60590.1092.40-316,793-0.02%
2020/11/25585.74786.2784.00-215,961-0.01%
2020/11/2400.00483.3584.70-415,358-0.03%
2020/11/2300.00376.6077.00-315,027-0.02%
2020/11/20275.1500.0075.20214,9900.01%
2020/11/19376.3300.0075.60315,0660.02%
2020/11/18177.201477.8077.20-1315,162-0.09%
2020/11/17177.30277.7078.40-115,253-0.01%
2020/11/13175.50375.8076.00-215,309-0.01%
2020/11/12176.80778.0077.00-615,305-0.04%
2020/11/10378.4000.0078.10316,1850.02%
2020/11/091577.90678.1577.80916,6190.05%
2020/11/06578.80180.0077.20417,0360.02%
2020/11/05179.7000.0078.30117,0820.01%
2020/11/04476.031875.5778.00-1416,720-0.08%
2020/11/031072.3000.0073.301016,1150.06%
2020/11/02372.432473.2472.30-2115,984-0.13%
2020/10/30169.00168.4069.10015,7370.00%
2020/10/29668.58868.6668.90-215,809-0.01%
2020/10/28365.77167.0065.80215,3060.01%
2020/10/27168.6000.0067.40115,3320.01%
2020/10/26166.9000.0066.70115,4330.01%
2020/10/23368.10167.8067.80215,5510.01%
2020/10/22368.90168.9068.90215,8560.01%
2020/10/2100.00171.3071.80-115,640-0.01%
2020/10/1900.00272.1572.40-215,732-0.01%
2020/10/16270.50170.6070.10115,7590.01%
2020/10/15272.30172.3072.80115,8500.01%
2020/10/14173.50670.0072.30-515,363-0.03%
2020/10/12167.80168.4068.40014,9920.00%
2020/10/0800.00368.3768.10-315,011-0.02%
2020/09/30164.00165.8065.90015,0800.00%
2020/09/2800.00866.1966.40-815,193-0.05%
2020/09/25262.75161.9062.50115,1420.01%
2020/09/24264.10165.0064.90115,1560.01%
2020/09/2300.00565.8065.00-515,192-0.03%
2020/09/22367.17266.6066.40115,4800.01%
2020/09/2100.00268.9568.10-215,912-0.01%
2020/09/18169.60568.6068.90-416,263-0.02%
2020/09/17567.8000.0068.00516,2800.03%
2020/09/161469.82969.5269.20516,2660.03%
2020/09/151468.90669.1768.70816,1870.05%
2020/09/1400.00165.4065.40-116,305-0.01%
2020/09/10163.2000.0063.20116,5750.01%
2020/09/09163.40163.7064.40016,8620.00%
2020/09/08263.8000.0064.00217,1800.01%
2020/09/07464.3000.0064.00417,7400.02%
2020/09/04165.0000.0067.00118,6050.01%
2020/09/03366.7300.0066.10319,0850.02%
2020/09/02367.00267.6067.40118,9430.01%
2020/09/01367.83267.5068.00118,9180.01%
2020/08/31164.00364.9063.80-218,645-0.01%
2020/08/28264.05264.4063.80018,5980.00%
2020/08/271767.3500.0066.601718,4620.09%
2020/08/26167.0000.0066.30118,5860.01%
2020/08/25167.4000.0067.50118,6940.01%
2020/08/20274.10169.8069.80118,3550.01%
2020/08/19579.76277.6077.50318,2300.02%
2020/08/17178.80179.2079.00018,0690.00%
2020/08/14775.79676.9777.20117,7190.01%
2020/08/13383.3300.0077.90316,9160.02%
2020/08/12486.23686.4886.20-216,110-0.01%
2020/08/11383.73582.3082.50-215,567-0.01%
2020/08/07181.1000.0080.70115,0840.01%
2020/08/05182.70681.0381.70-514,694-0.03%
2020/08/04279.70378.7777.50-114,364-0.01%
2020/07/31275.80177.9077.40114,0180.01%
2020/07/30174.10275.4575.80-113,762-0.01%
2020/07/29572.2000.0072.70513,4640.04%
2020/07/28171.70372.2072.80-213,322-0.02%
2020/07/27170.3000.0069.50113,0230.01%
2020/07/2400.00270.9069.80-213,044-0.02%
2020/07/2300.00169.9070.70-112,884-0.01%
2020/07/22470.3300.0070.50412,9800.03%
2020/07/21268.0500.0069.10212,9110.02%
2020/07/2000.004064.5065.20-4012,644-0.32%
2020/07/17165.80165.3064.70012,6390.00%
2020/07/1600.00265.5067.20-212,594-0.02%
2020/07/15165.5000.0064.90112,5030.01%
2020/07/092273.8500.0071.002212,4140.18%
2020/07/082074.30274.2073.901812,2290.15%
2020/07/07471.9000.0072.00412,1190.03%
2020/07/0600.00273.4073.00-212,037-0.02%
2020/07/03172.20275.0071.50-111,982-0.01%
2020/07/02171.6000.0072.90111,8790.01%
2020/07/01171.50373.5372.50-211,799-0.02%
2020/06/30571.88872.0870.30-311,524-0.03%
2020/06/29469.00468.6067.70011,0880.00%
2020/06/2400.00265.2565.70-210,727-0.02%
2020/06/2300.001963.3365.20-1910,740-0.18%
2020/06/22264.90264.6064.70010,6130.00%
2020/06/19365.10565.2065.50-210,362-0.02%
2020/06/18561.28162.1062.6049,7930.04%
2020/06/17360.931960.0160.60-169,542-0.17%
2020/06/16560.983261.0261.00-279,437-0.29%
2020/06/151262.28962.2661.1039,1620.03%
2020/06/124564.432763.8862.50188,8590.20%
2020/06/11763.511364.1565.00-68,373-0.07%
2020/06/10155.701457.6459.70-137,388-0.18%
2020/06/0500.00153.1052.90-16,718-0.01%
2020/06/04352.70252.4052.6016,7210.01%
2020/06/03352.83252.7552.6016,7380.01%
2020/06/02153.30353.1752.50-26,632-0.03%
2020/06/01151.20250.5051.20-16,401-0.02%
2020/05/272046.7000.0046.30206,1580.32%
2020/05/262546.1200.0046.40256,1100.41%
2020/05/25645.11645.1045.0006,0570.00%
2020/05/2100.00148.1047.35-16,228-0.02%
2020/05/20146.9500.0046.9516,3250.02%
2020/05/19247.8000.0048.0026,3820.03%
2020/05/15650.87551.1050.7016,4100.02%
2020/05/12153.4000.0053.5016,5750.02%
2020/05/0800.00653.2253.30-66,864-0.09%
2020/05/06152.00151.6051.6007,0800.00%
2020/05/0500.00151.7051.60-17,198-0.01%
2020/04/30153.4000.0052.8017,1180.01%
2020/04/2900.00351.4751.00-37,048-0.04%
2020/04/27450.7000.0050.4046,9790.06%
2020/04/2400.00149.6050.90-16,799-0.01%
2020/04/21148.3000.0047.1516,5600.02%
2020/04/1500.00148.5547.60-16,372-0.02%
2020/04/14147.35245.3547.45-16,214-0.02%
2020/04/1000.00143.0543.70-16,161-0.02%
2020/04/0700.002843.6344.30-286,123-0.46%
2020/04/06342.2800.0042.2036,0300.05%
2020/04/01441.64140.9041.7035,9710.05%
2020/03/312440.48440.2640.45205,8820.34%
2020/03/30138.2000.0038.3015,8010.02%
2020/03/26136.30135.8036.5005,7220.00%
2020/03/25135.9500.0035.6015,6890.02%
2020/03/23131.50131.0031.1005,8900.00%
2020/03/20132.45133.6033.4006,0190.00%
2020/03/18235.80134.6534.5015,9500.02%
2020/03/17138.00137.3535.2006,0350.00%
2020/03/12145.00146.6044.1506,0720.00%
2020/03/11249.5000.0048.9526,1030.03%
2020/03/1000.00148.5049.60-16,198-0.02%
2020/03/05253.052053.0052.50-186,247-0.29%
2020/03/0400.00152.4052.70-16,363-0.02%
2020/03/03254.05152.8052.6016,5350.02%
2020/03/0200.00150.0052.80-16,924-0.01%
2020/02/27153.0000.0051.6016,9490.01%
2020/02/26253.70152.9052.6016,9360.01%
2020/02/2500.00255.1554.30-26,965-0.03%
2020/02/242156.07556.1455.80166,9120.23%
2020/02/20654.1300.0054.1067,2020.08%
2020/02/1900.00153.0053.70-17,179-0.01%
2020/02/18151.9000.0052.4017,1900.01%
2020/02/1700.00353.3754.20-37,103-0.04%
2020/02/14253.6000.0053.0027,0210.03%
2020/02/12451.903852.2852.70-346,933-0.49%
2020/02/1100.00151.2051.20-16,750-0.01%
2020/02/10249.50249.6048.7506,6570.00%
2020/02/06150.901151.3051.30-106,432-0.16%
2020/02/0400.00146.2547.20-16,436-0.02%
2020/02/03145.1000.0045.7516,5170.02%
2020/01/3000.00345.6545.55-36,898-0.04%
2020/01/2000.00250.5050.60-27,056-0.03%
2020/01/16149.3000.0048.9017,3780.01%
2020/01/1400.00150.3050.30-17,691-0.01%
2020/01/13648.6200.0049.6567,7940.08%
2020/01/09548.5700.0048.0058,2830.06%
2020/01/08147.6000.0047.9518,4950.01%
2020/01/07249.0500.0047.9528,5240.02%
2020/01/06449.6300.0049.1048,4940.05%
2020/01/031150.6600.0051.00118,4270.13%
2020/01/02551.10152.0051.5048,3990.05%
2019/12/31351.9300.0051.8038,3750.04%
2019/12/30352.43252.1051.9018,3950.01%
2019/12/27152.1000.0052.4018,4380.01%
2019/12/25551.5000.0051.9058,5160.06%
2019/12/23551.60151.8052.2048,5170.05%
2019/12/17155.6000.0056.0018,5520.01%
2019/12/12155.20255.5555.00-19,032-0.01%
2019/12/10153.80153.4053.4009,0890.00%
2019/12/0600.00154.3054.30-19,375-0.01%
2019/12/05153.90753.2654.00-69,346-0.06%
2019/12/0400.00152.3052.20-19,356-0.01%
2019/12/02851.7900.0051.4089,2860.09%
2019/11/29353.27253.2053.1019,2200.01%
2019/11/28153.30153.8053.5009,0710.00%
2019/11/27152.10353.0754.00-28,916-0.02%
2019/11/19251.70351.2350.70-17,953-0.01%
2019/11/12147.6500.0047.5017,2950.01%
2019/11/08546.90147.6546.6047,2020.06%
2019/11/06148.0000.0048.0017,0890.01%
2019/10/3100.00248.2048.25-26,930-0.03%
2019/10/30248.2500.0047.8026,8570.03%
2019/10/2900.00547.0048.80-56,787-0.07%
2019/10/25149.6000.0049.3016,5060.02%
2019/10/2300.00247.4347.30-26,254-0.03%
2019/10/2200.00147.0547.10-16,156-0.02%
2019/10/18245.80145.4545.4515,8770.02%
2019/10/17145.55245.0845.50-15,737-0.02%
2019/10/16242.40244.0044.1505,3870.00%
2019/10/15141.9000.0041.8515,2080.02%
2019/09/2400.00144.4543.00-14,951-0.02%
2019/09/1800.00146.1545.75-14,439-0.02%
2019/09/17145.3000.0045.4014,1830.02%
2019/09/16143.20844.8345.20-73,920-0.18%
2019/09/10142.5500.0041.4013,3210.03%
2019/09/0200.00139.1039.15-12,882-0.03%
2019/08/20138.2500.0037.9512,7530.04%
2019/08/1900.00338.0038.10-32,706-0.11%
2019/08/0800.00137.5538.00-12,750-0.04%
2019/08/0500.00138.6038.10-12,827-0.04%
2019/08/02338.6000.0039.0032,8620.10%
2019/07/30139.35239.7039.30-12,961-0.03%
2019/07/25542.90143.3043.4542,8150.14%
2019/07/2400.00442.4042.45-42,887-0.14%
2019/07/23342.58142.1041.8022,9350.07%
2019/07/22142.1500.0041.6013,0380.03%
2019/07/19141.5500.0041.5513,3120.03%
2019/07/1600.00142.5542.65-13,523-0.03%
2019/07/11140.9000.0040.7514,5760.02%
2019/07/05341.5000.0041.5034,6010.07%
2019/07/04341.2000.0041.4034,6160.06%
2019/06/1300.00540.1040.40-55,139-0.10%
2019/06/10539.9500.0039.9555,0750.10%
2019/05/28138.4000.0038.4015,0910.02%
2019/05/27138.4500.0038.4015,0900.02%
2019/05/23338.2000.0038.5035,1140.06%
2019/05/2100.00138.0539.40-15,193-0.02%
2019/05/1700.00439.4638.80-45,404-0.07%
2019/05/16140.0000.0039.4015,3800.02%
2019/05/15140.4500.0040.6015,3860.02%
2019/05/14338.9500.0039.8035,3600.06%
2019/05/10141.05141.5040.7005,2610.00%
2019/05/0900.00142.2041.50-15,200-0.02%
2019/05/03145.6000.0045.6515,0100.02%
2019/05/02345.2500.0045.3534,9740.06%
2019/04/30145.6000.0046.6014,9170.02%
2019/04/29146.55245.6545.20-14,760-0.02%
2019/04/26246.70247.1346.5504,6800.00%
2019/04/25147.30449.1346.95-34,559-0.07%
2019/04/24451.4300.0050.6044,2620.09%
2019/04/23149.70250.9051.40-14,141-0.02%
2019/04/22251.0500.0050.9024,0520.05%
2019/04/181352.671852.2852.90-53,686-0.14%
2019/04/17250.00149.5050.6013,1660.03%
2019/04/16145.5500.0046.0012,8770.03%
2019/04/09246.2500.0045.7522,8710.07%
2019/04/0800.00249.5548.45-22,808-0.07%
2019/04/03247.5000.0047.2522,7030.07%
2019/03/2900.00244.9045.10-22,505-0.08%
2019/03/28243.83144.0044.1012,4780.04%
2019/03/2600.00143.8043.80-12,456-0.04%
2019/03/2200.00143.4543.45-12,417-0.04%
2019/03/20143.3000.0043.5512,4740.04%
2019/03/13141.3000.0041.2512,9700.03%
2019/03/0500.003042.2042.20-303,354-0.89%
2019/02/19143.15243.7043.15-13,520-0.03%
2019/02/183346.44146.4046.40323,3690.95%
2019/02/1500.00145.5045.50-13,306-0.03%
2019/02/1400.00146.1045.50-13,305-0.03%
2019/02/12144.7000.0044.9513,2580.03%
2019/01/1400.00541.9042.00-53,263-0.15%
2018/12/2600.00244.9043.30-23,280-0.06%
2018/12/25345.7000.0045.5533,2570.09%
2018/12/20545.3000.0043.9053,4990.14%
2018/12/173047.033046.8846.6003,6070.00%
2018/12/14147.15246.4047.00-13,898-0.03%
2018/12/132047.482047.9447.9003,9350.00%
2018/12/121348.661248.0847.5514,1380.02%
2018/12/11546.14346.3749.5024,0850.05%
2018/12/06646.23846.5647.00-23,817-0.05%
2018/12/03645.88446.6347.1023,5970.06%
2018/11/2800.00242.0042.55-23,356-0.06%
2018/11/27141.75141.6542.2003,3340.00%
2018/11/23142.3000.0041.0013,2870.03%
2018/11/22243.6500.0042.0023,2840.06%
2018/11/2100.00144.0043.60-13,266-0.03%
2018/11/19145.15144.3044.3503,1410.00%
2018/11/1600.00344.5344.50-33,103-0.10%
2018/11/15341.4500.0041.8033,0330.10%
2018/11/1300.00239.8040.00-23,032-0.07%
2018/11/07241.6500.0041.7023,0590.07%
2018/11/0500.00242.5042.80-23,103-0.06%
2018/11/01340.42140.9541.0523,0540.07%
2018/10/31139.8000.0040.4513,0410.03%
2018/10/1200.00243.2043.50-23,200-0.06%
2018/10/1100.00142.9042.60-13,196-0.03%
2018/10/05149.60148.0048.3503,1900.00%
2018/10/03252.40253.0052.2003,0980.00%
2018/09/28152.1000.0052.0012,9400.03%
2018/09/2700.00153.9053.30-12,888-0.03%
2018/09/2100.00155.1055.70-12,757-0.04%
2018/09/20156.701158.8056.10-102,679-0.37%
2018/09/18156.2000.0055.7012,2970.04%
2018/09/0500.00350.0050.00-32,045-0.15%
2018/08/2700.00547.2547.75-52,259-0.22%
2018/08/21147.7000.0047.6012,5380.04%
2018/08/15149.9000.0049.7012,7050.04%
2018/08/14149.4500.0049.7012,7480.04%
2018/08/13550.7000.0050.3052,7430.18%
2018/08/02552.1000.0051.9052,7980.18%
2018/07/3000.001056.9556.30-102,768-0.36%
2018/07/2700.00556.5056.00-52,683-0.19%
2018/07/2600.00554.5054.30-52,639-0.19%
2018/07/25555.2000.0054.3052,6420.19%
2018/06/2700.00351.8751.80-32,501-0.12%
2018/06/25654.6500.0053.0062,4860.24%
2018/06/22155.40155.5055.3002,4670.00%
2018/06/21757.4900.0056.5072,4670.28%
2018/06/19154.8000.0055.2012,4140.04%
2018/06/14556.2000.0055.6052,4220.21%
2018/06/12257.6500.0056.4022,5220.08%
2018/06/11157.8000.0057.7012,6030.04%
2018/06/08158.8000.0057.8012,8460.04%
2018/05/31457.702058.2157.50-163,234-0.49%
2018/05/30161.40259.2558.50-13,228-0.03%
2018/05/281160.211460.8660.00-33,067-0.10%
2018/05/17153.9000.0053.9012,8740.03%
2018/05/1500.001056.4255.50-102,902-0.34%
2018/05/1100.00255.9055.70-22,958-0.07%
2018/05/082055.0500.0055.30202,9590.68%
2018/04/0300.00253.7054.30-23,478-0.06%
2018/03/31155.9000.0055.8013,5070.03%
2018/03/30255.8000.0056.2023,6580.05%
2018/03/2900.00256.2055.80-23,714-0.05%
2018/03/2700.001055.5055.60-103,708-0.27%
2018/03/26554.40154.4054.3043,7240.11%
2018/03/23354.2000.0054.1033,7650.08%
2018/03/2100.00557.3056.80-53,781-0.13%
2018/03/20956.10156.6056.4083,7740.21%
2018/03/19655.82756.9157.30-13,837-0.03%
2018/03/1600.00256.1056.10-23,883-0.05%
2018/03/15857.00157.5057.7073,9070.18%
2018/03/14255.401356.5657.10-113,863-0.28%
2018/03/13255.0500.0054.3023,6810.05%
2018/03/12454.2500.0054.8043,7090.11%
2018/03/09353.63354.5055.0003,5520.00%
2018/03/05149.8500.0049.5013,8540.03%
2018/03/0100.001551.6051.70-153,840-0.39%
2018/02/2300.00150.7051.30-13,969-0.03%
2018/01/30552.0000.0052.4053,9770.13%
2018/01/2400.00654.3053.50-63,999-0.15%
2018/01/23152.5000.0052.3014,0940.02%
2018/01/10251.05150.2050.6014,1920.02%
2018/01/092652.7700.0051.70264,1290.63%
2018/01/0400.00356.4056.40-34,033-0.07%
2018/01/03155.1000.0055.4014,0270.02%
2018/01/0200.001554.9554.80-154,018-0.37%
景碩 相關文章