順達 (3211)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	171.50	0	0.00	177.00	0.1	4,066	0.00%
2024/11/21	1	174.50	2	171.00	177.00	-1	3,967	-0.03%
2024/11/20	0	0.00	2	160.50	161.00	-2	3,837	-0.05%
2024/11/18	0	0.00	1	150.00	149.00	-1	3,706	-0.03%
2024/11/15	2	148.00	1	147.50	150.00	1	3,661	0.03%
2024/11/14	5	150.50	2	151.00	150.50	3	3,625	0.08%
2024/11/13	3	150.33	4	155.25	157.50	-1	2,866	-0.03%
2024/11/12	6	137.58	5	144.20	143.50	1	2,185	0.05%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	0	0.00	1	115.00	121.00	-1	1,162	-0.09%
2024/09/10	1	98.80	0	0.00	98.50	1	2,346	0.04%
2024/09/04	1	98.20	0	0.00	99.90	1	2,340	0.04%
2024/08/23	0	0.00	3	102.00	102.00	-3	2,323	-0.13%
2024/08/19	0	0.00	1	105.00	105.00	-1	2,318	-0.04%
2024/08/08	0	0.00	8	94.60	94.60	-8	2,205	-0.36%
2024/08/06	0	0.00	2	92.10	95.30	-2	2,162	-0.09%
2024/08/01	2	108.50	0	0.00	108.50	2	2,043	0.10%
2024/07/31	6	111.50	0	0.00	110.50	6	2,002	0.30%
2024/07/29	0	0.00	4	112.00	110.50	-4	1,811	-0.22%
2024/07/23	0	0.00	1	106.50	105.00	-1	1,536	-0.07%
2024/07/04	0	0.00	1	106.00	105.00	-1	1,443	-0.07%
2024/07/01	2	105.00	4	106.75	109.00	-2	1,341	-0.15%
2024/06/25	1	99.10	0	0.00	99.20	1	1,185	0.08%
2024/06/24	0	0.00	1	93.60	93.80	-1	1,127	-0.09%
2024/06/06	0	0.00	1	92.50	92.30	-1	1,433	-0.07%
2024/06/04	2	93.60	0	0.00	93.40	2	1,560	0.13%
2024/04/24	0	0.00	0	87.80	88.20	0	1,602	0.00%
2024/04/09	1	91.70	0	0.00	92.00	1	1,527	0.07%
2024/03/28	0	0.00	2	94.90	95.00	-2	1,618	-0.12%
2024/03/26	1	91.50	0	0.00	92.60	1	1,606	0.06%
2024/03/20	1	92.10	0	0.00	92.20	1	1,851	0.05%
2024/03/14	0	0.00	1	89.90	89.90	-1	2,027	-0.05%
2024/03/13	1	89.70	1	90.20	90.40	0	2,002	0.00%
2024/03/12	1	89.20	1	89.30	89.40	0	1,950	0.00%
2024/03/11	0	0.00	1	88.10	88.00	-1	1,912	-0.05%
2024/03/08	3	88.97	2	89.45	87.80	1	1,884	0.05%
2024/03/07	2	87.80	1	88.30	88.30	1	1,781	0.06%
2024/02/16	0	0.00	11	84.10	84.30	-11	1,479	-0.74%
2024/01/25	1	88.20	1	87.30	87.40	0	1,380	0.00%
2024/01/18	1	84.40	0	0.00	85.10	1	1,307	0.08%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/21	1	98.20	1	98.00	98.00	0	879	0.00%
2023/12/20	2	99.40	3	99.60	99.80	-1	850	-0.12%
2023/12/14	1	89.50	0	0.00	96.50	1	495	0.20%
2023/12/11	0	0.00	9	85.50	87.50	-9	248	-3.62%
2023/11/10	1	78.90	0	0.00	78.80	1	164	0.61%
2023/10/27	1	78.90	0	0.00	78.80	1	179	0.56%
2023/10/02	1	80.80	0	0.00	80.70	1	230	0.43%
2023/09/21	0	81.00	0	0.00	81.00	0	246	0.00%
2023/08/29	1	79.40	0	0.00	79.30	1	275	0.36%
2023/08/24	1	79.40	0	0.00	79.30	1	290	0.34%
2023/07/24	1	79.80	0	0.00	79.20	1	269	0.37%
2023/07/17	1	79.00	0	0.00	79.20	1	268	0.37%
2023/07/13	0	0.00	1	78.20	78.20	-1	266	-0.37%
2023/07/11	0	0.00	1	78.80	78.80	-1	269	-0.37%
2023/06/29	1	79.20	0	0.00	79.00	1	382	0.26%
2023/06/26	1	79.20	0	0.00	79.20	1	397	0.25%
2023/06/08	1	81.30	1	81.70	81.40	0	427	0.00%
2023/04/26	1	74.80	0	0.00	75.20	1	469	0.21%
2023/04/17	1	78.00	0	0.00	77.90	1	454	0.22%
2023/03/31	1	82.90	0	0.00	82.70	1	338	0.30%
2022/12/15	0	0.00	0.2	75.00	75.10	-0.2	145	-0.14%
2022/11/24	1.1	73.94	0	0.00	73.90	1.1	149	0.74%
2022/11/10	0	0.00	0.1	71.60	72.00	-0.1	155	-0.06%
2022/10/31	0	0.00	1	68.50	68.40	-1	163	-0.61%
2022/10/27	1	68.20	0	0.00	68.40	1	167	0.60%
2022/08/10	0.1	76.50	0	0.00	77.20	0.1	274	0.04%
2022/08/09	0	0.00	1	73.70	74.50	-1	272	-0.37%
2022/07/25	1	72.20	0	0.00	72.10	1	335	0.30%
2022/07/12	0	0.00	1	66.20	65.90	-1	394	-0.25%
2022/07/07	1	66.80	0	0.00	66.70	1	422	0.24%
2022/07/01	0	0.00	2	68.40	67.10	-2	505	-0.40%
2022/06/30	0	0.00	1	70.00	71.30	-1	586	-0.17%
2022/06/16	0	0.00	2	78.10	78.00	-2	893	-0.22%
2022/05/17	0	0.00	2	76.50	76.80	-2	1,466	-0.14%
2022/04/26	1	82.50	0	0.00	82.30	1	1,505	0.07%
2022/04/25	0	0.00	1	84.30	83.80	-1	1,510	-0.07%
2022/04/11	3	89.17	0	0.00	88.50	3	1,545	0.19%
2022/04/08	1	92.70	0	0.00	92.00	1	1,521	0.07%
2022/04/07	2	94.90	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	94.10	0	0.00	96.20	1	1,481	0.07%
2022/04/01	6	111.00	0	0.00	113.00	6	1,391	0.43%
2022/03/30	1	113.00	0	0.00	112.50	1	1,280	0.08%
2022/03/28	0	0.00	0.1	115.00	114.00	-0.1	1,207	0.00%
2022/03/21	0	0.00	0.1	114.50	113.50	-0.1	1,136	0.00%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/15	0	120.00	0	0.00	118.00	0	1,019	0.00%
2022/03/14	0.1	120.50	0	0.00	121.00	0.1	967	0.01%
2022/03/11	0	0.00	0.6	119.00	120.00	-0.6	932	-0.06%
2022/03/10	1.1	118.10	0	0.00	119.50	1.1	871	0.12%
2022/02/21	0.2	104.00	0	0.00	103.00	0.2	698	0.03%
2022/02/16	1	101.50	0	0.00	101.00	1	692	0.14%
2022/02/14	0	0.00	1	100.00	100.00	-1	689	-0.15%
2021/12/09	0	0.00	0.2	100.50	100.00	-0.2	599	-0.03%
2021/11/30	2	106.00	2	104.00	103.00	0	596	0.00%
2021/11/26	0	0.00	1	100.50	101.00	-1	567	-0.18%
2021/11/23	0.2	97.70	0.1	97.60	98.30	0.1	528	0.03%
2021/10/19	0.1	94.60	0	0.00	94.50	0.1	539	0.01%
2021/10/15	1	91.70	0	0.00	92.00	1	557	0.18%
2021/10/01	0	0.00	1	94.20	94.00	-1	758	-0.13%
2021/09/23	1	96.90	0	0.00	96.90	1	952	0.10%
2021/09/22	0	0.00	1	94.00	94.10	-1	972	-0.10%
2021/09/14	1	98.20	1	98.00	97.70	0	1,188	0.00%
2021/09/13	1	96.70	0	0.00	96.90	1	1,188	0.08%
2021/09/08	0	0.00	1	93.60	93.70	-1	1,204	-0.08%
2021/08/17	1	94.00	0	0.00	95.30	1	1,209	0.08%
2021/08/16	0	0.00	1	95.90	91.70	-1	1,194	-0.08%
2021/07/21	1	104.00	0	0.00	102.50	1	1,433	0.07%
2021/07/16	1	107.50	0	0.00	107.50	1	1,434	0.07%
2021/07/15	1	116.00	0	0.00	116.50	1	1,400	0.07%
2021/07/13	6.5	115.54	0	0.00	115.50	6.5	1,347	0.48%
2021/07/06	5	116.00	0	0.00	115.50	5	1,361	0.37%
2021/07/05	1	120.50	1	118.00	119.00	0	1,362	0.00%
2021/07/02	1	115.00	3	115.67	115.50	-2	1,322	-0.15%
2021/07/01	2	109.00	0	0.00	110.00	2	1,269	0.16%
2021/06/30	0	0.00	4	111.50	111.50	-4	1,283	-0.31%
2021/06/24	2	110.75	2	111.75	114.50	0	1,260	0.00%
2021/06/23	2	104.50	0	0.00	104.50	2	1,151	0.17%
2021/06/21	2	106.00	0	0.00	105.50	2	1,196	0.17%
2021/06/17	1	105.50	1	105.00	105.50	0	1,419	0.00%
2021/06/15	1	106.00	0	0.00	106.00	1	1,678	0.06%
2021/06/07	0	0.00	1	105.00	105.00	-1	2,057	-0.05%
2021/05/18	1	107.00	0	0.00	107.00	1	2,487	0.04%
2021/05/17	1	105.00	2	101.75	101.50	-1	2,515	-0.04%
2021/05/14	1	106.50	0	0.00	106.00	1	2,522	0.04%
2021/05/11	0	0.00	1	107.00	106.00	-1	2,505	-0.04%
2021/05/07	2	112.50	0	0.00	113.00	2	2,522	0.08%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,468	-0.04%
2021/04/27	2	121.50	0	0.00	119.00	2	2,474	0.08%
2021/04/22	0	0.00	1	119.00	119.00	-1	2,510	-0.04%
2021/04/14	1	121.00	0	0.00	121.00	1	2,616	0.04%
2021/04/12	0	0.00	1	121.50	121.50	-1	2,599	-0.04%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/03/29	1	123.00	0	0.00	123.00	1	2,431	0.04%
2021/03/25	1	122.00	0	0.00	121.00	1	2,402	0.04%
2021/03/19	1	130.00	1	131.00	132.50	0	2,123	0.00%
2021/03/17	1	125.00	1	121.00	121.50	0	1,878	0.00%
2021/03/15	0	0.00	1	120.50	120.00	-1	1,774	-0.06%
2021/03/12	1	119.50	3	119.00	122.00	-2	1,786	-0.11%
2021/03/11	1	114.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	3	114.00	1	114.00	112.00	2	1,635	0.12%
2021/03/02	1	109.00	0	0.00	106.50	1	1,459	0.07%
2021/02/25	0	0.00	1	105.00	108.00	-1	1,490	-0.07%
2021/01/29	2	90.80	1	90.40	89.90	1	1,160	0.09%
2021/01/28	1	92.00	1	91.50	89.30	0	1,121	0.00%
2021/01/07	1	89.50	1	90.10	90.20	0	854	0.00%
2021/01/04	1	85.40	1	85.60	85.90	0	743	0.00%
2020/08/19	0	0.00	1	81.10	80.70	-1	1,572	-0.06%
2020/08/12	1	81.20	0	0.00	81.20	1	1,786	0.06%
2020/07/30	0	0.00	1	82.10	83.40	-1	1,732	-0.06%
2020/07/29	0	0.00	1	80.00	80.50	-1	1,674	-0.06%
2020/07/24	0	0.00	1	79.50	78.60	-1	1,609	-0.06%
2020/07/02	1	77.10	0	0.00	77.00	1	1,968	0.05%
2020/06/30	1	76.00	0	0.00	76.20	1	1,972	0.05%
2020/06/23	0	0.00	1	80.50	80.30	-1	1,899	-0.05%
2020/06/12	1	78.90	0	0.00	79.50	1	2,101	0.05%
2020/06/08	1	81.50	0	0.00	81.40	1	2,206	0.05%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/05/12	0	0.00	5	74.00	74.60	-5	2,128	-0.23%
2020/04/29	0	0.00	1	71.20	71.30	-1	2,225	-0.04%
2020/04/24	5	70.60	0	0.00	70.80	5	2,614	0.19%
2020/04/16	0	0.00	4	67.00	68.50	-4	2,442	-0.16%
2020/03/11	4	67.75	0	0.00	65.80	4	1,821	0.22%
2020/03/10	1	65.90	0	0.00	67.90	1	1,784	0.06%
2020/03/06	4	68.60	14	68.89	68.80	-10	1,679	-0.60%
2020/02/21	1	61.00	0	0.00	61.10	1	1,510	0.07%
2020/02/18	0	0.00	1	60.40	60.20	-1	1,551	-0.06%
2020/01/30	5	64.60	1	67.00	64.00	4	1,680	0.24%
2020/01/20	1	67.80	0	0.00	69.80	1	1,608	0.06%
2019/12/12	0	0.00	0	62.00	62.00	0	1,692	0.00%
2019/11/07	5	65.80	0	0.00	64.50	5	1,378	0.36%
2019/10/23	0	0.00	1	58.60	58.80	-1	981	-0.10%
2019/09/27	0	0.00	1	53.00	52.60	-1	677	-0.15%
2019/09/16	0	0.00	1	51.80	51.50	-1	561	-0.18%
2019/09/11	1	51.30	0	0.00	51.50	1	552	0.18%
2019/09/09	6	51.43	53	51.54	51.20	-47	531	-8.84%
2019/09/06	11	50.39	5	50.34	50.10	6	488	1.23%
2019/09/05	19	49.80	1	49.50	49.50	18	470	3.83%
2019/09/04	26	49.70	3	49.93	49.95	23	480	4.78%
2019/06/25	1	50.30	0	0.00	50.30	1	649	0.15%
2019/04/24	0	0.00	6	51.20	51.30	-6	1,191	-0.50%
2019/04/19	0	0.00	15	50.80	51.20	-15	1,233	-1.22%
2019/04/10	0	0.00	5	50.90	52.00	-5	1,342	-0.37%
2019/04/03	5	51.60	0	0.00	51.20	5	1,359	0.37%
2019/03/20	0	0.00	1	50.50	50.30	-1	1,422	-0.07%
2019/03/18	0	0.00	2	51.30	51.00	-2	1,504	-0.13%
2019/03/15	1	51.00	1	51.10	51.10	0	1,558	0.00%
2019/03/14	2	50.55	0	0.00	50.50	2	1,570	0.13%
2019/03/11	0	0.00	3	50.30	50.30	-3	1,642	-0.18%
2019/03/08	0	0.00	1	49.95	50.10	-1	1,643	-0.06%
2019/03/07	1	51.10	26	50.84	50.60	-25	1,622	-1.54%
2019/03/06	3	51.40	0	0.00	51.00	3	1,583	0.19%
2019/03/05	21	53.00	0	0.00	52.60	21	1,540	1.36%
2019/03/04	3	53.50	0	0.00	53.70	3	1,518	0.20%
2019/01/18	2	46.50	0	0.00	46.85	2	1,150	0.17%
2018/12/18	0	0.00	2	44.65	44.95	-2	949	-0.21%
2018/12/17	3	45.05	0	0.00	44.60	3	938	0.32%
2018/12/06	2	43.88	4	43.70	43.20	-2	924	-0.22%
2018/12/04	5	42.60	1	42.55	42.00	4	1,017	0.39%
2018/11/12	0	0.00	1	40.40	40.40	-1	1,329	-0.08%
2018/10/17	4	39.45	0	0.00	38.85	4	1,256	0.32%
2018/10/15	10	38.97	0	0.00	39.00	10	1,249	0.80%
2018/09/06	10	42.00	10	44.30	44.30	0	448	0.00%
2018/03/19	0	0.00	2	43.35	43.15	-2	657	-0.30%
2018/03/16	0	44.00	0	0.00	43.40	0	665	0.00%
2018/03/09	1	43.55	0	0.00	43.80	1	676	0.15%
2018/03/06	1	42.05	0	0.00	42.15	1	688	0.15%
2018/02/23	1	43.10	0	0.00	42.90	1	744	0.13%
2018/01/05	0	0.00	20	45.16	45.65	-20	1,145	-1.75%