弘憶股 (3312)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
54.3
漲跌
▼1.5
漲幅
-2.69%
成交量
2,715張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	60.00	0	0.00	58.20	0.1	2,580	0.00%
2024/11/28	0	0.00	4	58.28	59.00	-4	3,341	-0.12%
2024/11/27	4	59.25	0	0.00	58.30	4	3,410	0.12%
2024/11/26	2	59.90	2	60.70	60.80	0	3,604	0.00%
2024/11/25	2	60.90	2	61.20	60.80	0	3,643	0.00%
2024/11/22	3	60.73	3	61.53	60.30	0	3,751	0.00%
2024/11/21	2	60.10	1	60.70	60.10	1	3,903	0.03%
2024/11/20	4	60.53	1	60.90	60.10	3	4,094	0.07%
2024/11/19	0	0.00	1	61.70	62.00	-1	4,529	-0.02%
2024/11/18	0	0.00	1	61.50	61.60	-1	5,006	-0.02%
2024/11/15	3	61.00	1	63.60	60.80	2	5,268	0.04%
2024/11/14	1	62.80	0	0.00	62.80	1	5,274	0.02%
2024/11/11	0	0.00	3	70.00	68.80	-3	5,431	-0.06%
2024/11/08	0	0.00	2	70.20	69.90	-2	5,407	-0.04%
2024/10/29	2	66.80	0	0.00	66.80	2	6,273	0.03%
2024/10/28	11	67.82	0	0.00	68.40	11	6,402	0.17%
2024/10/25	5	69.40	0	0.00	69.20	5	6,534	0.08%
2024/10/21	0	0.00	1	75.00	72.60	-1	7,227	-0.01%
2024/10/18	1	75.50	1	73.70	74.10	0	7,447	0.00%
2024/10/17	0	0.00	8	71.43	72.10	-8	7,403	-0.11%
2024/10/16	1	67.00	0	0.00	67.00	1	7,720	0.01%
2024/10/15	2	68.60	1	69.20	67.80	1	7,963	0.01%
2024/10/14	1	67.40	0	0.00	67.70	1	8,238	0.01%
2024/10/09	3	71.40	0	0.00	70.10	3	9,230	0.03%
2024/10/08	4	72.18	16	72.11	72.00	-12	10,083	-0.12%
2024/10/07	13	74.00	1	73.40	74.20	12	10,881	0.11%
2024/09/26	0	0.00	4	73.00	71.10	-4	13,404	-0.03%
2024/09/23	1	73.10	1	73.50	72.90	0	16,181	0.00%
2024/09/20	1	75.20	2	73.90	74.00	-1	16,480	-0.01%
2024/09/13	2	76.50	2	77.00	77.40	0	16,913	0.00%
2024/09/12	0	0.00	4	79.90	78.90	-4	16,924	-0.02%
2024/09/11	2	74.10	0	0.00	74.10	2	16,709	0.01%
2024/09/10	1.1	71.05	0	0.00	71.20	1.1	16,747	0.01%
2024/09/09	1	74.00	0	0.00	73.20	1	16,730	0.01%
2024/09/03	0	0.00	3	85.67	84.00	-3	16,696	-0.02%
2024/09/02	2	85.00	0	0.00	84.70	2	16,694	0.01%
2024/08/30	3	87.97	0	0.00	87.20	3	16,749	0.02%
2024/08/28	1	91.70	1	91.50	91.90	0	17,054	0.00%
2024/08/27	1.2	88.76	0	0.00	88.50	1.2	18,283	0.01%
2024/08/26	2	89.95	1	89.00	87.60	1	18,950	0.01%
2024/08/23	1	86.80	2	89.53	89.80	-1	18,885	-0.01%
2024/08/22	4	89.58	4	88.88	88.10	0	18,837	0.00%
2024/08/21	1	92.40	4	91.65	90.50	-3	19,136	-0.02%
2024/08/20	6	89.15	5	89.50	88.30	1	18,937	0.01%
2024/08/19	2	83.55	2	85.80	86.90	0	18,755	0.00%
2024/08/16	1	78.20	1	79.00	79.00	0	18,887	0.00%
2024/08/15	1	76.90	1	77.90	77.60	0	18,908	0.00%
2024/08/14	5	79.04	5	78.26	77.30	0	18,988	0.00%
2024/08/13	2	77.45	2.1	78.90	78.90	-0.1	19,544	0.00%
2024/08/12	2	77.80	2	78.30	77.80	0	19,685	0.00%
2024/08/09	0.1	78.00	0	0.00	77.20	0.1	19,741	0.00%
2024/08/08	2	76.80	0	0.00	74.00	2	19,570	0.01%
2024/08/07	0	0.00	0.1	73.55	76.50	-0.1	19,442	0.00%
2024/08/06	12	68.81	12	69.18	69.60	0	19,428	0.00%
2024/08/05	0	0.00	5	70.66	70.50	-5	19,407	-0.03%
2024/08/02	1	80.10	0	0.00	78.30	1	19,489	0.01%
2024/08/01	0.1	84.20	0	0.00	82.20	0.1	19,658	0.00%
2024/07/31	2	86.00	0	0.00	82.40	2	20,121	0.01%
2024/07/30	2.2	84.27	1	86.00	86.80	1.2	20,147	0.01%
2024/07/29	2	85.80	0.1	84.50	83.60	1.9	20,115	0.01%
2024/07/23	2.1	93.54	4	94.53	92.00	-1.9	20,239	-0.01%
2024/07/22	2	92.50	1	93.30	91.80	1	20,236	0.00%
2024/07/19	0	0.00	0	94.70	92.40	0	20,165	0.00%
2024/07/18	0	0.00	0	92.10	92.60	0	19,960	0.00%
2024/07/17	3	97.57	1	98.60	96.90	2	19,826	0.01%
2024/07/16	0	0.00	0	93.00	93.50	0	19,539	0.00%
2024/07/15	11	98.44	1	96.60	96.60	10	19,554	0.05%
2024/07/12	10	101.00	0	0.00	100.00	10	19,864	0.05%
2024/07/11	1	106.00	0	0.00	108.00	1	19,841	0.01%
2024/07/10	1	98.00	1	99.30	104.50	0	19,419	0.00%
2024/07/09	0	0.00	1.1	95.47	95.00	-1.1	19,144	-0.01%
2024/07/08	20	91.18	9	90.66	90.00	11	19,056	0.06%
2024/07/04	1	93.50	2	97.15	92.20	-1	18,953	-0.01%
2024/07/03	6	88.63	6.2	88.89	91.50	-0.2	18,019	0.00%
2024/07/02	11	88.40	10	89.64	88.70	1	17,664	0.01%
2024/07/01	2	89.30	2	88.10	88.10	0	17,176	0.00%
2024/06/28	11	87.01	1	90.00	87.00	10	16,593	0.06%
2024/06/27	1	77.50	2	78.60	82.90	-1	15,634	-0.01%
2024/06/26	3	71.53	4	72.68	75.40	-1	14,773	-0.01%
2024/06/25	1	69.70	0	0.00	68.60	1	14,655	0.01%
2024/06/21	1	69.00	0	0.00	71.10	1	14,794	0.01%
2024/06/18	0	0.00	1	77.20	77.80	-1	14,735	-0.01%
2024/06/11	0	0.00	2	68.70	68.90	-2	15,441	-0.01%
2024/06/04	3	72.17	2	69.70	69.70	1	15,938	0.01%
2024/06/03	0	0.00	5	74.00	74.10	-5	15,888	-0.03%
2024/05/31	17.3	70.76	10	68.00	67.40	7.3	15,800	0.05%
2024/05/30	4	65.15	8	68.43	71.60	-4	14,588	-0.03%
2024/05/27	0	0.00	1	53.20	53.90	-1	14,330	-0.01%
2024/05/24	0	0.00	1	50.00	50.10	-1	14,170	-0.01%
2024/05/23	3	49.70	0	0.00	49.00	3	14,307	0.02%
2024/05/22	0	0.00	3	49.30	49.20	-3	14,200	-0.02%
2024/05/20	0	0.00	10	48.10	47.50	-10	14,042	-0.07%
2024/05/17	12	48.35	2	49.50	48.00	10	14,329	0.07%
2024/05/13	1	46.20	1	46.30	45.95	0	13,836	0.00%
2024/05/09	2	47.93	2	47.70	47.20	0	14,098	0.00%
2024/05/08	1	48.20	0	0.00	46.90	1	14,005	0.01%
2024/05/07	9	48.18	8	48.64	48.90	1	13,886	0.01%
2024/05/06	5	48.91	0	0.00	48.80	5	13,633	0.04%
2024/04/29	0	0.00	1	45.20	43.95	-1	12,755	-0.01%
2024/04/26	1	45.10	0	0.00	45.40	1	12,471	0.01%
2024/04/25	3	42.85	3	43.98	43.50	0	12,287	0.00%
2024/04/23	7	43.80	7	42.13	42.00	0	12,083	0.00%
2024/04/19	0	0.00	1	46.10	46.20	-1	11,855	-0.01%
2024/04/18	3	51.23	2	52.25	48.95	1	11,574	0.01%
2024/04/17	0	0.00	5	47.83	49.20	-5	10,990	-0.05%
2024/04/16	6	46.84	4	45.18	44.75	2	10,722	0.02%
2024/04/15	10	49.22	6	49.82	49.30	4	10,414	0.04%
2024/04/12	2	50.00	1	51.30	51.50	1	9,836	0.01%
2024/04/11	3	44.20	4	46.73	46.90	-1	9,217	-0.01%
2024/04/10	4	41.75	5	42.82	42.65	-1	8,731	-0.01%
2024/04/09	1	41.60	2	42.63	41.55	-1	8,630	-0.01%
2024/04/03	4	41.65	4	41.35	41.35	0	8,440	0.00%
2024/04/02	0	0.00	5	42.52	42.35	-5	8,388	-0.06%
2024/04/01	2	42.40	0	0.00	43.00	2	8,305	0.02%
2024/03/29	0	0.00	2	43.45	43.75	-2	8,121	-0.02%
2024/03/28	0	0.00	4	42.65	42.45	-4	7,894	-0.05%
2024/03/27	1	41.15	0	0.00	40.75	1	7,683	0.01%
2024/03/26	12	41.23	3	40.60	40.60	9	7,556	0.12%
2024/03/25	0	0.00	3	42.19	42.35	-3	7,207	-0.04%
2024/03/22	0	0.00	0	39.10	38.50	0	7,016	0.00%
2024/03/21	0	37.95	0	0.00	38.60	0	6,954	0.00%
2024/03/20	2.3	38.54	0	0.00	38.25	2.3	6,889	0.03%
2024/03/19	10.1	40.38	8	41.24	40.70	2.1	6,714	0.03%
2024/03/08	18	46.38	18	41.61	41.55	0	5,429	0.00%
2024/03/07	9	46.59	9	46.87	46.15	0	5,190	0.00%
2024/03/06	3	46.25	3	47.50	47.00	0	5,046	0.00%
2024/03/05	9	44.82	9	46.31	46.80	0	4,854	0.00%
2024/03/04	8	43.16	8	44.12	43.95	0	4,613	0.00%
2024/02/26	1	38.65	0	0.00	39.30	1	3,644	0.03%
2024/02/22	16	34.35	16	35.00	35.15	0	3,055	0.00%
2024/02/21	5	33.43	5	34.15	34.15	0	2,895	0.00%
2024/02/20	17	32.99	17	33.40	33.40	0	2,728	0.00%
2024/02/16	3	28.45	3	29.15	29.45	0	2,180	0.00%
2024/02/02	5	26.20	5	26.10	26.10	0	1,891	0.00%
2024/02/01	2	26.30	0	0.00	25.50	2	1,732	0.12%
2024/01/31	0	0.00	1	24.90	24.90	-1	1,451	-0.07%
2024/01/25	1	24.60	0	0.00	24.70	1	1,070	0.09%
2024/01/16	0	0.00	1	22.90	23.00	-1	869	-0.12%
2024/01/09	0	0.00	1	22.60	22.25	-1	778	-0.13%
2024/01/05	2	23.80	0	0.00	23.45	2	708	0.28%
2023/05/12	1	21.05	0	0.00	21.10	1	759	0.13%
2023/01/09	0	0.00	0.2	17.55	17.45	-0.2	198	-0.12%
2022/12/22	0	0.00	1	17.80	17.85	-1	222	-0.45%
2022/11/04	0	0.00	0	17.75	17.75	0	552	-0.01%
2022/10/19	0	0.00	2	16.80	16.80	-2	610	-0.33%
2022/09/06	0.2	18.55	0	0.00	18.40	0.2	829	0.02%
2022/09/01	0.5	19.15	0	0.00	19.10	0.5	827	0.07%
2022/08/31	0	19.35	0	0.00	19.50	0	819	0.00%
2022/08/18	20	20.00	20	20.15	19.80	0	718	0.00%
2022/08/16	0	0.00	1	18.35	18.40	-1	664	-0.15%
2022/04/26	0	0.00	1	23.40	23.40	-1	1,260	-0.08%
2022/04/19	0	0.00	2	23.95	23.95	-2	1,303	-0.15%
2022/04/18	0	23.45	0	0.00	23.50	0	1,345	0.00%
2022/04/12	0	23.90	0	0.00	23.80	0	1,410	0.00%
2022/04/07	0	0.00	5	24.20	23.70	-5	1,405	-0.36%
2022/03/28	5	23.90	0	0.00	24.20	5	1,341	0.37%
2022/03/25	5	25.65	3	25.75	25.65	2	1,263	0.16%
2022/03/23	0	0.00	3	27.95	28.25	-3	1,142	-0.26%
2022/03/22	6	28.10	0	0.00	27.90	6	1,118	0.54%
2022/03/02	0	0.00	1	25.95	25.95	-1	1,833	-0.05%
2022/02/25	1	24.40	0	0.00	24.85	1	1,906	0.05%
2022/01/10	1	24.55	1	24.95	24.95	0	1,921	0.00%
2021/12/28	0	0.00	5	24.55	24.35	-5	1,825	-0.27%
2021/12/13	0	0.00	1	24.10	23.95	-1	1,771	-0.06%
2021/12/07	5	24.75	0	0.00	25.20	5	1,637	0.31%
2021/12/03	1	25.05	0	0.00	24.65	1	1,557	0.06%
2021/12/02	3	28.18	3	28.40	25.65	0	1,447	0.00%
2021/12/01	9	28.04	9	28.23	28.50	0	1,312	0.00%
2021/11/22	3	24.90	3	25.03	25.05	0	786	0.00%
2021/10/21	0	0.00	10	20.60	20.40	-10	1,111	-0.90%
2021/10/01	10	19.60	0.3	19.80	19.60	9.7	1,503	0.65%
2021/09/30	0	0.00	0.2	20.15	20.25	-0.2	1,501	-0.01%
2021/09/10	0	0.00	2	21.35	21.35	-2	1,642	-0.12%
2021/08/26	0	0.00	3	22.10	23.05	-3	1,650	-0.18%
2021/08/25	3	23.85	0	0.00	23.80	3	1,628	0.18%
2021/07/27	2	24.50	0	0.00	24.10	2	1,577	0.13%
2021/07/16	0	0.00	1	23.35	23.25	-1	2,299	-0.04%
2021/07/15	1	23.00	0	0.00	22.75	1	2,268	0.04%
2021/07/13	0	0.00	5	22.75	22.25	-5	2,243	-0.22%
2021/07/12	0	0.00	5	22.60	22.85	-5	2,232	-0.22%
2021/07/09	10	22.43	0	0.00	22.35	10	2,229	0.45%
2021/06/17	2	21.30	2	20.75	21.00	0	3,118	0.00%
2021/04/29	0	0.00	2	25.25	24.85	-2	4,015	-0.05%
2021/04/27	2	22.95	0	0.00	23.70	2	3,400	0.06%
2021/04/06	0	0.00	20	19.70	20.95	-20	2,388	-0.84%
2021/03/30	20	19.15	0	0.00	19.30	20	2,140	0.93%
2020/09/07	0	13.95	0	0.00	13.95	0	539	0.00%
2020/07/10	0	0.00	0.5	15.45	15.45	-0.5	618	-0.08%
2020/02/20	0	0.00	7	14.50	14.50	-7	567	-1.23%
2020/02/05	0	0.00	0.2	14.20	14.20	-0.2	844	-0.02%
2020/01/31	0	0.00	2	14.30	14.20	-2	863	-0.23%
2020/01/30	8	14.43	0	0.00	14.40	8	874	0.91%
2019/12/30	0	0.00	0.4	16.30	16.40	-0.4	1,507	-0.03%
2019/12/13	0	0.00	13	15.95	15.95	-13	1,640	-0.79%
2019/11/22	0	0.00	2	16.10	16.05	-2	2,032	-0.10%
2019/11/21	2	15.80	0	0.00	15.85	2	2,099	0.10%
2019/11/15	1	16.05	10	16.60	16.40	-9	2,219	-0.41%
2019/11/14	10	17.60	3	17.50	17.60	7	2,155	0.32%
2019/11/13	0	0.00	2	17.45	17.55	-2	2,149	-0.09%
2019/11/05	2	17.00	0	0.00	16.85	2	2,186	0.09%
2019/11/01	0	0.00	2	17.25	17.25	-2	2,179	-0.09%
2019/10/22	0	0.00	10	17.70	17.80	-10	2,203	-0.45%
2019/10/21	2	16.85	2	17.15	17.90	0	2,085	0.00%
2019/10/14	0	0.00	14	15.87	15.95	-14	1,883	-0.74%
2019/10/07	10	16.10	0	0.00	16.10	10	1,907	0.52%
2019/09/09	0	0.00	45	17.11	16.30	-45	2,085	-2.16%
2019/08/28	0	0.00	2	15.65	15.60	-2	1,828	-0.11%
2019/08/26	2	15.95	0	0.00	16.10	2	1,793	0.11%
2019/08/21	0	0.00	8	16.01	16.25	-8	1,716	-0.47%
2019/08/20	0	0.00	10	15.65	15.60	-10	1,659	-0.60%
2019/08/15	2	14.85	0	0.00	15.60	2	1,586	0.13%
2019/08/05	2	14.85	0	0.00	14.80	2	1,495	0.13%
2019/07/30	2	15.00	4	15.43	15.60	-2	1,513	-0.13%
2019/07/26	1	16.25	2	16.35	16.25	-1	1,444	-0.07%
2019/07/25	0	0.00	4	16.05	16.15	-4	1,408	-0.28%
2019/07/24	2	15.55	4	15.83	15.70	-2	1,376	-0.15%
2019/07/23	0	0.00	31	15.14	15.10	-31	1,291	-2.40%
2019/07/22	0	0.00	2	15.15	15.10	-2	1,277	-0.16%
2019/07/18	2	14.85	0	0.00	14.70	2	1,247	0.16%
2019/07/16	30	15.17	0	0.00	15.05	30	1,206	2.49%
2019/07/15	0	0.00	45	15.12	15.15	-45	1,201	-3.75%
2019/07/11	0	0.00	5	15.00	15.20	-5	1,157	-0.43%
2019/07/03	3	14.60	0	0.00	14.20	3	871	0.34%
2019/07/01	0	0.00	15	13.77	13.80	-15	765	-1.96%
2019/06/12	0	0.00	5	12.85	12.85	-5	779	-0.64%
2019/05/08	125	12.17	1	12.30	12.30	124	679	18.25%	大買/鉅額交易
2019/05/07	0	0.00	26	12.28	12.10	-26	663	-3.92%
2019/05/06	24	11.61	0	0.00	11.70	24	633	3.79%
2019/04/10	0	0.00	2	12.00	12.00	-2	575	-0.35%
2019/03/29	0	0.00	131	11.97	12.15	-131	554	-23.64%	大賣/鉅額交易
2019/03/25	148	12.17	0	0.00	12.20	148	517	28.62%	大買/鉅額交易
2019/02/27	3	10.85	0	0.00	10.95	3	314	0.95%
2019/02/19	24	11.15	0	0.00	11.05	24	315	7.62%
2018/12/13	0	0.00	10	11.20	11.15	-10	530	-1.88%
2018/12/10	10	11.04	0	0.00	10.85	10	554	1.80%
2018/09/18	0	0.00	2	12.60	12.45	-2	1,764	-0.11%
2018/09/14	2	13.38	0	0.00	13.35	2	1,801	0.11%
2018/08/13	2	11.48	2	11.00	11.25	0	1,071	0.00%