神達 (3706)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	75.57	10	76.33	79.90	-4	35,864	-0.01%
2024/11/20	34	74.68	31	72.63	72.70	3	32,595	0.01%
2024/11/19	3	68.23	5	70.10	73.20	-2	28,643	-0.01%
2024/11/18	2	68.60	10	68.26	66.60	-8	25,624	-0.03%
2024/11/15	5	70.28	2	71.90	68.40	3	23,412	0.01%
2024/11/14	7	64.21	12	65.16	69.80	-5	20,050	-0.02%
2024/11/13	9	64.53	16	64.51	63.50	-7	16,355	-0.04%
2024/11/12	42	61.61	41.5	62.11	63.60	0.5	12,842	0.00%
2024/11/11	0	0.00	2	59.40	59.40	-2	7,238	-0.03%
2024/11/08	3	52.30	6	53.70	54.00	-3	6,832	-0.04%
2024/11/07	0	0.00	11	48.90	49.15	-11	5,378	-0.20%
2024/11/05	3	47.40	2	47.13	47.40	1	5,002	0.02%
2024/11/01	0	0.00	2	45.15	46.35	-2	5,183	-0.04%
2024/10/30	4	46.05	1	46.15	45.70	3	5,219	0.06%
2024/10/28	0	0.00	1	46.95	46.50	-1	5,298	-0.02%
2024/10/25	0	0.00	4	46.60	46.65	-4	5,368	-0.07%
2024/10/23	0	0.00	1	46.75	46.70	-1	5,569	-0.02%
2024/10/18	1	47.25	0	0.00	46.75	1	5,996	0.02%
2024/10/17	0	0.00	2	47.20	47.10	-2	6,054	-0.03%
2024/10/16	0	0.00	2	46.90	47.10	-2	6,199	-0.03%
2024/10/14	1	46.50	0	0.00	46.75	1	6,660	0.02%
2024/10/11	4	46.15	1	46.26	46.35	3	7,051	0.04%
2024/10/01	3	45.20	20	44.63	45.30	-17	8,043	-0.21%
2024/09/26	0	0.00	1	46.30	45.45	-1	8,125	-0.01%
2024/09/25	1	46.00	2.3	46.13	45.90	-1.3	8,102	-0.02%
2024/09/20	0	0.00	5	45.90	45.40	-5	8,102	-0.06%
2024/09/16	1	46.10	0	0.00	46.10	1	8,190	0.01%
2024/09/13	5	46.20	0	45.90	45.90	5	8,231	0.06%
2024/09/12	1	44.85	0	44.69	45.15	1	8,250	0.01%
2024/09/10	25	43.63	0	0.00	43.10	25	8,240	0.30%
2024/09/04	0	42.75	0	0.00	41.85	0	8,527	0.00%
2024/09/03	1	45.55	1	45.10	44.75	0	8,556	0.00%
2024/08/28	0	44.60	0	0.00	44.75	0	9,155	0.00%
2024/08/27	0	44.90	0	0.00	44.95	0	9,260	0.00%
2024/08/26	10	45.15	11	45.25	44.95	-1	9,465	-0.01%
2024/08/23	0	0.00	2	43.30	44.20	-2	9,715	-0.02%
2024/08/21	1	43.90	0	0.00	43.90	1	10,206	0.01%
2024/08/16	0	0.00	1	44.20	44.20	-1	12,350	-0.01%
2024/08/14	0	0.00	1	44.30	44.10	-1	13,664	-0.01%
2024/08/13	1	43.00	20	44.30	43.25	-19	14,066	-0.14%
2024/08/08	10	40.30	0	0.00	40.05	10	15,293	0.07%
2024/08/05	0.3	38.73	4	40.28	38.70	-3.7	15,769	-0.02%
2024/08/01	10	43.85	0	0.00	44.30	10	15,804	0.06%
2024/07/29	0	0.00	2	43.75	42.30	-2	16,028	-0.01%
2024/07/26	2	43.20	0	0.00	43.75	2	16,004	0.01%
2024/07/19	2.2	46.60	0	0.00	45.90	2.2	16,197	0.01%
2024/07/17	4	48.45	4	47.80	48.00	0	16,096	0.00%
2024/07/16	7	48.68	8	48.29	48.25	-1	16,105	-0.01%
2024/07/15	4	48.90	6	47.87	47.35	-2	15,906	-0.01%
2024/07/12	11	49.11	8	48.35	48.25	3	15,763	0.02%
2024/07/11	5	48.60	39	47.88	48.85	-34	15,484	-0.22%
2024/07/09	0	0.00	1.1	46.48	46.10	-1.1	15,050	-0.01%
2024/07/08	0.1	45.45	0	0.00	45.40	0.1	14,960	0.00%
2024/06/27	10	43.95	0	0.00	43.90	10	16,419	0.06%
2024/06/20	0	0.00	2	46.45	46.45	-2	20,564	-0.01%
2024/06/19	2	46.55	0	0.00	46.25	2	22,953	0.01%
2024/06/14	10	45.50	0	0.00	45.95	10	29,522	0.03%
2024/06/12	0	0.00	2	45.35	45.15	-2	29,801	-0.01%
2024/06/11	2	45.20	0	0.00	45.10	2	30,032	0.01%
2024/06/07	1	45.80	0	0.00	45.70	1	30,461	0.00%
2024/06/05	10	47.20	0	0.00	46.65	10	30,788	0.03%
2024/06/04	2	48.25	0	0.00	47.75	2	30,772	0.01%
2024/05/31	0	0.00	2	47.60	47.50	-2	30,623	-0.01%
2024/05/30	0	0.00	11	47.64	47.60	-11	30,611	-0.04%
2024/05/29	3	48.82	3	48.85	49.00	0	30,586	0.00%
2024/05/28	7	48.25	0	0.00	48.35	7	30,460	0.02%
2024/05/27	2	48.40	5	49.10	48.40	-3	30,404	-0.01%
2024/05/24	10	48.28	7	48.44	48.35	3	30,334	0.01%
2024/05/23	0	0.00	2	48.65	48.00	-2	30,104	-0.01%
2024/05/22	11	48.75	17	49.31	49.50	-6	29,750	-0.02%
2024/05/21	1	47.75	4	47.41	47.95	-3	29,279	-0.01%
2024/05/20	22	46.06	22	45.55	45.80	0	28,708	0.00%
2024/05/17	5	45.82	3	46.18	45.90	2	28,138	0.01%
2024/05/16	2	47.43	2	47.33	46.80	0	27,886	0.00%
2024/05/15	15	47.60	2	47.10	47.40	13	27,835	0.05%
2024/05/14	1	45.50	33	45.56	48.00	-32	27,668	-0.12%
2024/05/13	30	45.10	11	44.57	44.85	19	27,147	0.07%
2024/05/10	43	44.81	61	44.74	44.10	-18	27,071	-0.07%
2024/05/09	4	43.10	1	43.40	42.75	3	26,688	0.01%
2024/05/08	1	43.15	0	0.00	42.95	1	26,814	0.00%
2024/05/07	10	43.20	0	0.00	43.00	10	26,976	0.04%
2024/05/06	1	43.50	1	43.30	43.20	0	26,908	0.00%
2024/05/02	22	44.65	1	44.90	44.60	21	27,037	0.08%
2024/04/29	5	46.06	20	45.80	45.90	-15	27,857	-0.05%
2024/04/26	3	45.90	16	45.45	45.70	-13	28,831	-0.05%
2024/04/24	20	44.00	10	44.40	44.60	10	29,086	0.03%
2024/04/22	24	42.70	3	42.40	42.20	21	29,228	0.07%
2024/04/19	1	43.85	23	44.43	43.70	-22	29,229	-0.08%
2024/04/16	1	44.55	0	0.00	44.55	1	30,455	0.00%
2024/04/15	1	47.75	0	0.00	46.85	1	30,218	0.00%
2024/04/12	1	48.60	2.1	48.85	48.60	-1.1	30,070	0.00%
2024/04/11	5	48.75	2	48.70	48.85	3	30,088	0.01%
2024/04/10	1	50.10	0	0.00	49.55	1	30,183	0.00%
2024/04/09	6	49.98	1	50.00	50.00	5	30,203	0.02%
2024/04/08	2	50.20	1	50.40	50.20	1	30,454	0.00%
2024/04/02	3	50.50	4	50.10	50.10	-1	32,738	0.00%
2024/04/01	29	51.69	11	51.10	51.10	18	32,628	0.06%
2024/03/29	11	51.44	18	51.16	51.50	-7	32,317	-0.02%
2024/03/28	15	54.08	12	53.20	52.20	3	31,969	0.01%
2024/03/27	0	0.00	10.4	56.32	56.70	-10.4	30,939	-0.03%
2024/03/26	7	52.46	7	53.13	53.20	0	29,545	0.00%
2024/03/25	25	54.62	27	53.93	54.00	-2	29,445	-0.01%
2024/03/22	81	56.99	107	56.03	54.00	-26	28,813	-0.09%	大賣/
2024/03/21	137	54.99	132.1	56.24	57.90	4.9	26,387	0.02%	大買/大賣/
2024/03/20	18	53.18	23.5	53.22	53.60	-5.5	23,391	-0.02%
2024/03/19	5	48.87	11	47.80	48.80	-6	21,293	-0.03%
2024/03/18	0	0.00	3	45.60	46.50	-3	20,908	-0.01%
2024/03/15	6	45.50	0	0.00	45.60	6	20,820	0.03%
2024/03/14	3	45.83	1	46.05	45.55	2	20,658	0.01%
2024/03/13	33	45.69	18	45.01	45.65	15	20,533	0.07%
2024/03/12	0	0.00	1	44.80	45.30	-1	20,128	0.00%
2024/03/11	1	44.00	2	43.95	43.70	-1	19,919	-0.01%
2024/03/08	2	42.38	0	0.00	42.50	2	19,835	0.01%
2024/03/07	3	42.70	1	42.65	42.70	2	20,023	0.01%
2024/03/06	0	0.00	1	43.00	43.30	-1	20,391	0.00%
2024/03/05	1	43.40	0	0.00	43.55	1	20,432	0.00%
2024/03/04	2	43.43	1	43.20	43.20	1	20,436	0.00%
2024/03/01	2	43.08	0	0.00	43.05	2	20,313	0.01%
2024/02/27	0	0.00	5	41.80	41.60	-5	20,415	-0.02%
2024/02/26	2	42.95	4	43.10	42.95	-2	20,354	-0.01%
2024/02/23	3	44.98	2	45.50	43.60	1	20,439	0.00%
2024/02/22	4	44.99	1	44.75	44.45	3	20,545	0.01%
2024/02/21	0	0.00	1	44.35	43.75	-1	20,177	0.00%
2024/02/20	2	43.80	0	0.00	43.75	2	20,306	0.01%
2024/02/19	0	0.00	1	45.38	44.15	-1	20,252	-0.01%
2024/02/16	9	45.63	0	0.00	45.60	9	20,286	0.04%
2024/02/15	1	45.90	0	0.00	45.10	1	20,101	0.00%
2024/01/31	1	45.35	0	0.00	45.00	1	19,888	0.01%
2024/01/30	0	0.00	1	45.50	46.40	-1	19,712	-0.01%
2024/01/29	2	45.23	0	0.00	45.30	2	19,491	0.01%
2024/01/26	0	0.00	4	44.80	44.50	-4	19,452	-0.02%
2024/01/24	5	46.59	3	46.93	46.10	2	19,145	0.01%
2024/01/22	8	46.64	9.2	46.25	46.40	-1.2	18,283	-0.01%
2024/01/19	0	0.00	5	44.05	44.85	-5	17,193	-0.03%
2024/01/16	2	43.65	0	0.00	43.60	2	16,614	0.01%
2024/01/11	1	44.00	0	0.00	44.55	1	16,224	0.01%
2024/01/10	0	0.00	2	43.35	43.65	-2	15,998	-0.01%
2024/01/09	3	42.05	1	42.15	41.95	2	15,344	0.01%
2024/01/04	0.3	43.05	8	42.40	42.10	-7.8	16,376	-0.05%
2024/01/02	3	43.58	1	43.20	43.20	2	16,273	0.01%
2023/12/29	2	44.73	3.8	44.41	44.55	-1.8	15,997	-0.01%
2023/12/28	7	44.36	22	44.77	45.00	-15	15,338	-0.10%
2023/12/27	4	42.35	0	0.00	42.55	4	13,513	0.03%
2023/12/26	1	42.10	0	0.00	42.10	1	13,726	0.01%
2023/12/20	2	41.00	4	40.91	41.65	-2	14,239	-0.01%
2023/12/19	3	39.65	0	0.00	39.50	3	14,259	0.02%
2023/12/15	0	0.00	2	40.35	40.25	-2	15,181	-0.01%
2023/12/14	1	41.35	0	0.00	40.70	1	15,435	0.01%
2023/12/13	21	42.13	10	42.09	41.20	11	15,245	0.07%
2023/12/12	0	0.00	1	41.15	40.90	-1	14,422	-0.01%
2023/12/07	2	41.80	1	41.80	41.15	1	14,461	0.01%
2023/12/06	2	41.38	0	0.00	41.15	2	14,542	0.01%
2023/12/05	3	40.83	0	0.00	40.75	3	14,492	0.02%
2023/12/04	6.1	41.29	0	0.00	41.25	6.1	14,429	0.04%
2023/12/01	7	41.18	3	41.43	41.40	4	14,215	0.03%
2023/11/29	1	39.90	0	0.00	39.85	1	13,797	0.01%
2023/11/28	0	0.00	3	39.10	39.30	-3	13,956	-0.02%
2023/11/23	1	41.80	2	41.08	40.90	-1	14,040	-0.01%
2023/11/22	1.1	41.11	1	41.05	40.75	0.1	14,038	0.00%
2023/11/20	0	0.00	3	40.83	41.20	-3	14,328	-0.02%
2023/11/17	1	40.30	0	0.00	40.90	1	14,375	0.01%
2023/10/24	1	38.50	0	0.00	39.00	1	22,137	0.00%
2023/10/23	0	0.00	1	38.25	38.30	-1	22,215	0.00%
2023/10/19	1	37.25	1	37.65	38.00	0	22,749	0.00%
2023/10/18	1.1	37.83	0	0.00	37.50	1.1	23,174	0.00%
2023/10/17	2	40.13	0	0.00	39.35	2	23,530	0.01%
2023/10/16	0	39.95	0	0.00	39.80	0	26,345	0.00%
2023/10/13	0	0.00	31	41.95	42.00	-31	30,275	-0.10%
2023/10/12	1	40.60	0	40.40	41.85	1	30,070	0.00%
2023/10/11	0	39.93	2	41.10	39.65	-2	30,478	-0.01%
2023/10/05	1	41.85	0	0.00	41.65	1	32,976	0.00%
2023/09/28	0	41.08	0	0.00	40.75	0	33,075	0.00%
2023/09/27	3	40.67	2	40.63	40.80	1	33,344	0.00%
2023/09/25	0	0.00	2	40.20	40.10	-2	34,571	-0.01%
2023/09/22	0	0.00	3	40.50	40.80	-3	34,366	-0.01%
2023/09/20	2	39.00	11	40.00	39.50	-9	34,089	-0.03%
2023/09/19	14	38.58	0	38.90	38.45	14	33,817	0.04%
2023/09/14	1	38.70	0	0.00	38.70	1	34,870	0.00%
2023/09/11	2.1	38.21	0	0.00	38.20	2.1	38,498	0.01%
2023/09/06	0	40.45	0	0.00	40.15	0	38,619	0.00%
2023/09/05	0	0.00	1	39.95	40.35	-1	38,718	0.00%
2023/09/04	1	39.95	1	39.65	39.90	0	38,830	0.00%
2023/09/01	8	40.08	5	40.23	39.75	3	38,850	0.01%
2023/08/31	2	40.40	0	0.00	40.55	2	38,766	0.01%
2023/08/25	0	42.40	0	0.00	41.70	0	40,916	0.00%
2023/08/24	9	44.36	5	45.43	43.30	4	40,875	0.01%
2023/08/23	20	43.93	2	43.70	44.00	18	40,874	0.04%
2023/08/21	1	44.55	2	43.75	43.30	-1	40,346	0.00%
2023/08/18	12	45.58	7	45.80	44.05	5	39,988	0.01%
2023/08/17	3	42.26	16	43.10	43.10	-13	38,655	-0.03%
2023/08/16	2	42.93	1	42.60	43.00	1	38,358	0.00%
2023/08/15	0	43.80	0	0.00	43.35	0	38,455	0.00%
2023/08/14	0	0.00	1	43.70	42.80	-1	38,131	0.00%
2023/08/11	2	43.45	2	43.13	42.85	0	37,795	0.00%
2023/08/10	4.1	42.95	0	0.00	42.30	4.1	37,397	0.01%
2023/08/09	7	45.56	3	46.07	45.00	4	36,606	0.01%
2023/08/08	6	47.13	0	0.00	46.35	6	36,084	0.02%
2023/08/07	6	46.20	10	47.66	48.45	-4	35,289	-0.01%
2023/08/04	3	45.77	2	45.50	45.15	1	33,829	0.00%
2023/08/02	1.2	44.91	3	45.00	44.95	-1.8	33,238	-0.01%
2023/08/01	1	48.60	0	0.00	48.60	1	32,945	0.00%
2023/07/31	3	49.67	5	48.29	47.05	-2	32,749	-0.01%
2023/07/28	5	48.60	4.5	46.33	49.50	0.5	32,343	0.00%
2023/07/27	0.3	47.40	0.7	47.00	46.80	-0.4	32,140	0.00%
2023/07/26	1.1	47.78	1	47.95	47.10	0.1	31,987	0.00%
2023/07/25	3	49.07	5.3	48.56	48.30	-2.3	31,791	-0.01%
2023/07/24	6.1	50.14	1	50.20	49.90	5.1	31,491	0.02%
2023/07/21	2	46.55	5.3	48.83	49.30	-3.3	31,107	-0.01%
2023/07/20	7	47.69	0.5	46.80	46.80	6.5	30,607	0.02%
2023/07/19	18.2	51.71	54.6	52.90	51.10	-36.4	29,960	-0.12%
2023/07/18	21	54.72	45	54.01	50.40	-24	27,034	-0.09%
2023/07/17	30	52.20	1	52.20	52.20	29	22,706	0.13%
2023/07/14	12	47.33	0	0.00	47.50	12	22,355	0.05%
2023/07/13	0	0.00	1.3	43.20	43.20	-1.3	21,592	-0.01%
2023/07/12	4	38.40	6	38.43	39.30	-2	20,937	-0.01%
2023/07/11	1	35.90	0	0.00	35.75	1	18,866	0.01%
2023/07/10	1	34.90	6	35.25	34.90	-5	18,579	-0.03%
2023/07/07	0	0.00	1	35.35	35.35	-1	18,406	-0.01%
2023/07/05	6	36.37	1	36.90	36.15	5	17,878	0.03%
2023/07/04	14	36.72	8	37.76	37.70	6	17,291	0.03%
2023/07/03	1	36.35	3	35.98	35.95	-2	16,168	-0.01%
2023/06/28	1	35.80	0	0.00	34.70	1	15,444	0.01%
2023/06/26	12	36.53	3	36.68	36.85	9	14,732	0.06%
2023/06/19	0	0.00	3	35.70	35.40	-3	13,068	-0.02%
2023/06/16	13	37.78	6	36.94	36.45	7	12,329	0.06%
2023/06/15	6	34.38	18	34.89	36.15	-12	10,611	-0.11%
2023/06/08	1	32.00	0	0.00	31.55	1	8,322	0.01%
2023/06/07	20	32.40	22.3	32.53	32.40	-2.3	8,188	-0.03%
2023/06/06	0.1	31.90	10	31.85	31.95	-9.9	8,098	-0.12%
2023/06/05	0	0.00	1	32.90	32.65	-1	7,965	-0.01%
2023/06/02	0	0.00	4	33.55	32.90	-4	7,652	-0.05%
2023/06/01	24	33.28	12	32.60	33.40	12	7,043	0.17%
2023/05/31	6	31.98	63	31.70	31.95	-57	5,728	-1.00%
2023/05/29	0	0.00	1	30.20	31.40	-1	5,067	-0.02%
2023/05/23	0.2	29.50	0	0.00	29.25	0.2	4,223	0.00%
2023/05/19	2	29.50	0	0.00	30.20	2	3,821	0.05%
2023/04/25	0.3	28.00	0	0.00	28.10	0.3	3,503	0.01%
2023/04/18	0	0.00	1	28.30	28.25	-1	3,297	-0.03%
2023/04/13	1	27.95	0	0.00	27.80	1	3,054	0.03%
2023/03/27	1	28.70	0	0.00	28.65	1	3,055	0.03%
2023/03/15	0	0.00	1	28.25	28.20	-1	2,914	-0.03%
2023/02/07	0	0.00	1	31.80	31.85	-1	2,512	-0.04%
2023/02/06	0	0.00	1	31.45	31.50	-1	2,430	-0.04%
2023/02/03	1	31.10	0	0.00	31.40	1	2,400	0.04%
2023/01/03	0	0.00	1	29.65	29.60	-1	2,154	-0.05%
2022/12/30	0	0.00	1	29.85	29.50	-1	2,154	-0.05%
2022/12/20	0	0.00	1	29.60	29.60	-1	2,060	-0.05%
2022/12/02	0.1	29.95	0	0.00	29.95	0.1	1,791	0.01%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/16	1	29.15	0	0.00	29.15	1	1,685	0.06%
2022/11/10	0	0.00	1	28.15	28.30	-1	1,488	-0.07%
2022/11/09	2	28.65	0	0.00	28.30	2	1,472	0.14%
2022/09/07	1	27.10	0	0.00	27.10	1	2,160	0.05%
2022/08/08	0	0.00	3	28.75	28.70	-3	2,003	-0.15%
2022/07/01	1	26.95	0	0.00	26.80	1	2,488	0.04%
2022/06/13	1	27.85	0	0.00	27.90	1	3,175	0.03%
2022/06/08	0	0.00	4	28.10	28.10	-4	3,266	-0.12%
2022/06/07	0	0.00	2	27.70	28.00	-2	3,332	-0.06%
2022/05/12	0	0.00	2	26.15	26.15	-2	4,878	-0.04%
2022/04/27	0	0.00	20	27.70	27.80	-20	5,007	-0.40%
2022/04/26	0	0.00	1	28.00	28.00	-1	5,007	-0.02%
2022/04/25	0	0.00	1	27.90	27.95	-1	5,038	-0.02%
2022/04/20	1	28.60	0	0.00	28.75	1	5,174	0.02%
2022/04/18	0	0.00	1	28.20	28.10	-1	5,247	-0.02%
2022/04/07	3	28.35	2	28.20	28.25	1	5,830	0.02%
2022/03/31	1	29.55	0	0.00	29.55	1	6,065	0.02%
2022/03/29	2	32.00	0	0.00	31.85	2	5,822	0.03%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/24	1	32.25	0	0.00	32.50	1	5,822	0.02%
2022/03/23	0	0.00	5	32.30	32.30	-5	6,297	-0.08%
2022/03/15	0	0.00	4	31.65	31.75	-4	7,477	-0.05%
2022/03/08	7	31.56	0	0.00	31.20	7	7,690	0.09%
2022/03/07	6	32.40	0	0.00	32.35	6	7,534	0.08%
2022/03/02	1	32.65	0	0.00	32.70	1	7,913	0.01%
2022/03/01	9	32.52	0	0.00	32.60	9	8,286	0.11%
2022/02/25	6	33.75	0	0.00	33.55	6	8,201	0.07%
2022/02/24	10	33.85	0	0.00	33.70	10	8,397	0.12%
2022/02/22	14	33.88	0	0.00	33.95	14	10,310	0.14%
2022/02/21	3.2	34.27	0	0.00	34.45	3.2	10,599	0.03%
2022/02/18	2	33.80	0	0.00	33.95	2	11,073	0.02%
2022/02/14	2	33.85	0	0.00	33.90	2	11,967	0.02%
2022/02/11	3	33.60	0	0.00	33.75	3	11,970	0.03%
2022/02/10	2	33.60	0	0.00	33.70	2	11,976	0.02%
2022/01/26	2	32.45	2	32.40	32.30	0	12,069	0.00%
2022/01/25	1	32.35	0	0.00	32.25	1	12,060	0.01%
2022/01/24	2	32.55	0	0.00	32.80	2	12,018	0.02%
2022/01/21	2	33.48	0	0.00	33.10	2	11,989	0.02%
2022/01/19	1	33.65	0	0.00	33.50	1	11,931	0.01%
2022/01/18	3	33.83	1	33.85	33.75	2	11,920	0.02%
2022/01/17	2	33.28	0	0.00	33.60	2	11,862	0.02%
2022/01/14	2.3	32.98	0	0.00	33.00	2.3	11,802	0.02%
2022/01/13	3	33.47	1	33.35	33.50	2	11,708	0.02%
2022/01/11	1	33.35	0	0.00	33.50	1	11,629	0.01%
2022/01/10	1	33.80	0	0.00	33.65	1	11,562	0.01%
2022/01/07	3	33.83	0	0.00	33.80	3	11,500	0.03%
2022/01/06	2	34.10	0	0.00	34.45	2	11,401	0.02%
2022/01/04	1	34.55	2	34.55	34.50	-1	11,295	-0.01%
2021/12/30	1	34.85	2	35.45	35.20	-1	11,091	-0.01%
2021/12/29	1	34.75	4	34.75	34.95	-3	10,858	-0.03%
2021/12/27	2	34.10	0	0.00	34.35	2	10,562	0.02%
2021/12/24	18	33.95	0	0.00	33.80	18	10,479	0.17%
2021/12/22	0	0.00	1	33.80	33.70	-1	10,393	-0.01%
2021/12/20	0	0.00	2	33.70	33.70	-2	10,357	-0.02%
2021/12/17	15	34.56	0	0.00	34.10	15	10,305	0.15%
2021/12/16	2	34.15	10	34.12	34.40	-8	9,813	-0.08%
2021/12/15	2	33.98	3.6	33.89	33.70	-1.6	9,596	-0.02%
2021/12/14	7	33.81	1	34.15	33.85	6	9,587	0.06%
2021/12/13	4	34.33	6	34.10	34.10	-2	9,414	-0.02%
2021/12/10	0	0.00	4	33.33	33.40	-4	9,008	-0.04%
2021/12/07	0	0.00	10	32.60	32.80	-10	8,643	-0.12%
2021/12/06	2	32.30	0	0.00	32.30	2	8,531	0.02%
2021/12/03	11	32.20	0	0.00	32.20	11	8,534	0.13%
2021/12/02	0	0.00	5	31.90	31.70	-5	8,484	-0.06%
2021/12/01	1	32.10	0	0.00	32.15	1	8,477	0.01%
2021/11/30	0	0.00	1	32.15	32.00	-1	8,680	-0.01%
2021/11/29	1	31.90	2	31.75	31.70	-1	8,595	-0.01%
2021/11/26	2	32.05	5	32.31	32.00	-3	8,421	-0.04%
2021/11/25	6.3	32.96	2	33.50	32.90	4.3	8,127	0.05%
2021/11/24	0	0.00	10	33.70	34.00	-10	7,668	-0.13%
2021/11/23	1	34.20	2	33.95	33.90	-1	7,460	-0.01%
2021/11/22	2	34.15	0	0.00	34.50	2	7,209	0.03%
2021/11/19	3	34.53	32.2	33.53	34.40	-29.2	6,688	-0.44%
2021/11/18	2	32.20	1	32.30	32.10	1	5,175	0.02%
2021/11/17	13	31.68	0	0.00	31.75	13	4,806	0.27%
2021/11/16	30	31.00	5	31.00	32.10	25	4,217	0.59%
2021/11/15	2	30.10	0	0.00	30.10	2	3,605	0.06%
2021/11/01	0	0.00	10	28.80	28.80	-10	3,173	-0.32%
2021/10/28	0	0.00	10	28.41	28.60	-10	3,143	-0.32%
2021/10/25	0	0.00	5	28.20	28.20	-5	3,120	-0.16%
2021/10/21	0	0.00	5	28.15	28.15	-5	3,267	-0.15%
2021/10/19	0	0.00	10	28.30	28.30	-10	3,312	-0.30%
2021/09/28	0	0.00	1	28.75	29.00	-1	5,947	-0.02%
2021/09/24	0	0.00	40	29.03	29.05	-40	5,964	-0.67%
2021/09/22	0	0.00	1	28.45	28.70	-1	5,856	-0.02%
2021/09/15	0	0.00	10	28.25	28.30	-10	5,696	-0.18%
2021/09/14	0	0.00	1	28.15	28.20	-1	5,662	-0.02%
2021/09/10	0	0.00	2	28.10	28.15	-2	5,659	-0.04%
2021/09/07	0	0.00	10	28.60	28.70	-10	5,619	-0.18%
2021/08/31	0	0.00	40	27.80	27.90	-40	5,270	-0.76%
2021/08/25	0	0.00	20	27.85	27.90	-20	5,458	-0.37%
2021/08/24	0	0.00	5	27.60	27.60	-5	5,518	-0.09%
2021/08/23	0	0.00	35	27.55	27.55	-35	5,549	-0.63%
2021/08/20	10	27.05	0	0.00	27.00	10	5,554	0.18%
2021/08/19	10	27.25	5	27.15	27.10	5	5,566	0.09%
2021/08/18	30	27.30	0	0.00	27.60	30	5,550	0.54%
2021/08/17	10	27.45	0	0.00	27.50	10	5,566	0.18%
2021/08/13	0	0.00	20	28.40	28.30	-20	5,520	-0.36%
2021/08/12	20	27.85	0	0.00	28.10	20	5,470	0.37%
2021/08/06	0	0.00	40	28.75	28.80	-40	5,769	-0.69%
2021/08/05	0	0.00	1	28.60	28.60	-1	5,867	-0.02%
2021/08/03	40	28.39	0	0.00	28.50	40	6,232	0.64%
2021/07/27	4	28.96	1	28.85	28.80	3	6,594	0.05%
2021/07/23	0	0.00	28	28.25	28.25	-28	7,059	-0.40%
2021/07/19	2	28.45	0	0.00	28.45	2	7,288	0.03%
2021/07/16	7	29.27	0	0.00	29.10	7	7,285	0.10%
2021/07/15	11	29.20	1	29.20	29.50	10	7,344	0.14%
2021/07/14	5	29.28	0	0.00	29.25	5	7,416	0.07%
2021/07/13	31	30.35	3	30.52	29.55	28	7,341	0.38%
2021/07/12	4	29.23	41	29.95	30.45	-37	5,937	-0.62%
2021/07/09	13	28.06	0	0.00	28.15	13	5,467	0.24%
2021/07/07	1	27.95	0	0.00	27.95	1	5,654	0.02%
2021/07/06	0	0.00	20	28.10	28.05	-20	5,724	-0.35%
2021/07/05	1	28.00	0	0.00	28.00	1	5,777	0.02%
2021/07/02	10	28.00	50	28.05	27.90	-40	5,812	-0.69%
2021/07/01	0	0.00	50	28.08	28.00	-50	5,852	-0.85%
2021/06/24	40	27.74	0	0.00	27.80	40	6,065	0.66%
2021/06/22	0	0.00	5	27.70	27.70	-5	6,248	-0.08%
2021/06/18	5	27.90	0	0.00	28.00	5	6,456	0.08%
2021/06/17	20	27.74	0	0.00	27.90	20	6,533	0.31%
2021/06/11	80	27.50	0	0.00	27.50	80	6,697	1.19%
2021/06/01	5	28.40	0	0.00	28.20	5	7,645	0.07%
2021/05/17	2	25.93	10	25.70	25.65	-8	8,341	-0.10%
2021/05/06	1	28.65	0	0.00	28.90	1	7,676	0.01%
2021/04/28	3	30.05	1	30.30	30.30	2	6,924	0.03%
2021/04/26	10	29.35	0	0.00	29.40	10	6,735	0.15%
2021/04/23	0	0.00	1.4	29.37	29.35	-1.4	6,707	-0.02%
2021/04/22	2	29.95	0	30.20	29.35	2	6,801	0.03%
2021/04/19	0	0.00	2	29.30	29.35	-2	6,537	-0.03%
2021/04/15	2	28.80	0	0.00	28.85	2	6,609	0.03%
2021/04/13	6	29.19	0	0.00	28.90	6	6,607	0.09%
2021/04/09	3	29.25	0	0.00	29.45	3	6,479	0.05%
2021/04/08	3	29.15	0	0.00	29.20	3	6,460	0.05%
2021/04/07	2	29.10	0	0.00	29.15	2	6,483	0.03%
2021/04/01	3	29.05	0	0.00	29.15	3	6,453	0.05%
2021/03/30	0	0.00	5	28.60	28.70	-5	6,349	-0.08%
2021/03/29	3	28.65	0	0.00	28.65	3	6,295	0.05%
2021/03/25	3	28.60	0	0.00	28.65	3	6,276	0.05%
2021/03/24	0	0.00	12	29.35	29.30	-12	6,234	-0.19%
2021/03/23	12	29.25	3	29.25	29.25	9	6,178	0.15%
2021/03/18	15	29.08	0	0.00	29.05	15	6,113	0.25%
2021/03/17	5	29.10	0	0.00	29.10	5	6,181	0.08%
2021/03/16	10	29.15	2	29.10	29.15	8	6,395	0.13%
2021/03/11	1	28.85	0	0.00	28.80	1	7,457	0.01%
2021/03/10	2	28.80	1	28.75	28.80	1	7,347	0.01%
2021/03/09	4.4	28.41	1	28.35	28.45	3.4	7,224	0.05%
2021/03/04	0	0.00	3	30.30	30.40	-3	6,845	-0.04%
2021/03/03	8	30.60	0	0.00	30.60	8	6,834	0.12%
2021/02/26	0	0.00	1	30.95	30.95	-1	6,770	-0.01%
2021/02/24	5	30.45	1	30.55	30.50	4	6,816	0.06%
2021/02/23	1	30.80	1	30.90	31.00	0	6,687	0.00%
2021/02/22	7	30.09	12	30.00	30.25	-5	6,367	-0.08%
2021/02/03	0	0.00	5	29.30	29.30	-5	6,351	-0.08%
2021/02/01	1	28.70	0	0.00	29.00	1	6,387	0.02%
2021/01/22	0	0.00	6	29.20	29.30	-6	6,252	-0.10%
2021/01/18	3	29.80	0	0.00	29.90	3	6,074	0.05%
2021/01/15	0.7	29.85	3	30.10	29.85	-2.3	6,042	-0.04%
2021/01/14	6	29.94	0	0.00	30.05	6	5,906	0.10%
2021/01/12	2	30.25	2	29.95	29.80	0	5,874	0.00%
2021/01/11	3	30.02	0	0.00	30.15	3	5,800	0.05%
2021/01/06	6	29.72	5	29.40	29.40	1	5,588	0.02%
2021/01/05	0	0.00	10	29.50	29.60	-10	5,539	-0.18%
2020/12/30	12	29.58	0	0.00	29.65	12	5,496	0.22%
2020/12/24	0	0.00	5	29.20	29.20	-5	5,336	-0.09%
2020/12/15	1	29.25	0	0.00	29.25	1	5,195	0.02%
2020/12/11	5	29.60	0	0.00	29.70	5	5,063	0.10%
2020/12/10	25.2	30.02	0	0.00	30.05	25.2	4,961	0.51%
2020/12/09	25	31.23	8	31.20	31.15	17	4,696	0.36%
2020/12/08	12	32.04	52	32.31	31.75	-40	4,523	-0.88%
2020/12/07	5	30.05	2	30.45	31.25	3	3,891	0.08%
2020/12/01	5	29.65	0	0.00	29.65	5	3,423	0.15%
2020/11/27	5	29.70	0	0.00	29.75	5	3,366	0.15%
2020/11/26	5	29.70	0	0.00	29.65	5	3,339	0.15%
2020/11/25	5	29.75	0	0.00	29.65	5	3,340	0.15%
2020/11/24	5	29.65	0	0.00	29.60	5	3,319	0.15%
2020/11/23	12	29.39	0	0.00	29.60	12	3,263	0.37%
2020/11/20	10	29.20	2	29.15	29.10	8	3,261	0.25%
2020/11/18	0	0.00	1	29.15	29.20	-1	3,272	-0.03%
2020/11/17	1	29.05	0	0.00	29.00	1	3,295	0.03%
2020/11/13	0	0.00	1	29.25	29.35	-1	3,388	-0.03%
2020/11/11	0	0.00	1	29.35	29.35	-1	3,394	-0.03%
2020/10/21	0	0.00	10	29.35	28.95	-10	4,020	-0.25%
2020/10/16	0	0.00	10	28.50	28.60	-10	4,213	-0.24%
2020/10/15	10	28.50	0	0.00	28.60	10	4,251	0.24%
2020/10/05	3	28.75	6	28.45	28.40	-3	5,617	-0.05%
2020/09/30	3	28.40	0	0.00	28.60	3	5,762	0.05%
2020/09/25	2	27.50	0	0.00	27.60	2	6,327	0.03%
2020/09/21	3	29.00	0	0.00	28.90	3	6,889	0.04%
2020/09/16	2	28.90	0	0.00	28.85	2	7,190	0.03%
2020/09/15	5	29.10	0	0.00	28.85	5	7,247	0.07%
2020/09/07	2	28.48	0	0.00	28.45	2	7,756	0.03%
2020/08/28	0	0.00	1	28.90	29.15	-1	8,671	-0.01%
2020/08/26	1	29.00	0	0.00	28.95	1	8,858	0.01%
2020/08/12	2.1	28.66	0	0.00	28.75	2.1	10,562	0.02%
2020/07/29	1	29.05	0	0.00	29.00	1	11,475	0.01%
2020/07/17	1	29.80	0	0.00	29.55	1	11,486	0.01%
2020/07/13	0	0.00	10	34.15	34.20	-10	11,554	-0.09%
2020/07/07	1	33.60	0	0.00	33.35	1	11,272	0.01%
2020/07/03	0	0.00	1	33.15	33.30	-1	11,364	-0.01%
2020/07/02	0	0.00	82	32.60	32.75	-82	11,254	-0.73%
2020/06/30	2	32.50	3	32.52	32.40	-1	11,075	-0.01%
2020/06/29	4	32.18	50	32.33	32.25	-46	11,012	-0.42%
2020/06/24	0	0.00	20	32.10	32.15	-20	10,937	-0.18%
2020/06/18	20	31.35	0	0.00	31.45	20	11,126	0.18%
2020/06/17	20	31.30	0	0.00	31.30	20	11,142	0.18%
2020/06/15	31	31.35	0	0.00	31.05	31	11,582	0.27%
2020/06/12	24	31.19	0	0.00	31.50	24	11,701	0.21%
2020/06/11	3	32.23	0	0.00	32.05	3	11,810	0.03%
2020/06/10	50	32.75	0	0.00	32.80	50	11,843	0.42%
2020/06/08	1	32.20	0	0.00	32.10	1	12,160	0.01%
2020/06/05	2	32.60	0	0.00	32.55	2	12,335	0.02%
2020/06/04	2	32.05	30	32.00	32.20	-28	12,519	-0.22%
2020/06/03	3	32.05	0	0.00	31.95	3	12,684	0.02%
2020/06/02	13	31.95	0	0.00	31.95	13	12,674	0.10%
2020/06/01	2	32.30	2	32.30	32.35	0	12,701	0.00%
2020/05/28	0	0.00	20	32.30	32.05	-20	13,010	-0.15%
2020/05/27	3	32.40	1	32.05	32.05	2	13,239	0.02%
2020/05/26	20	32.10	0	0.00	32.10	20	13,584	0.15%
2020/05/22	32	32.71	4	32.80	32.40	28	13,734	0.20%
2020/05/21	6	33.23	38.1	32.35	33.30	-32.1	13,906	-0.23%
2020/05/20	0	0.00	2	30.55	30.70	-2	13,366	-0.01%
2020/05/19	2	30.00	0	0.00	30.10	2	14,171	0.01%
2020/05/18	2	29.80	0	0.00	29.75	2	14,846	0.01%
2020/05/14	1	30.65	0	0.00	30.10	1	15,703	0.01%
2020/05/13	2	30.90	0	0.00	31.00	2	15,635	0.01%
2020/05/12	1	31.35	2	31.00	31.35	-1	15,550	-0.01%
2020/05/11	0	0.00	3	30.80	30.80	-3	15,487	-0.02%
2020/05/08	2	30.63	0	0.00	30.50	2	15,395	0.01%
2020/05/07	0	0.00	1	30.70	30.80	-1	15,297	-0.01%
2020/05/06	0	0.00	35	30.75	30.50	-35	15,231	-0.23%
2020/05/05	2	30.35	2	30.35	30.25	0	15,125	0.00%
2020/05/04	5	30.09	0	0.00	30.15	5	15,101	0.03%
2020/04/30	0	0.00	1	30.60	30.60	-1	15,050	-0.01%
2020/04/29	20	30.50	0	0.00	30.50	20	15,013	0.13%
2020/04/27	10	30.20	3	29.80	30.25	7	15,081	0.05%
2020/04/23	0	0.00	2	29.60	29.60	-2	15,106	-0.01%
2020/04/22	0	0.00	1	28.75	29.50	-1	15,092	-0.01%
2020/04/21	5	30.04	0	0.00	29.40	5	15,059	0.03%
2020/04/17	1	31.75	5	31.50	30.85	-4	14,813	-0.03%
2020/04/16	2	31.45	1	31.35	31.40	1	14,601	0.01%
2020/04/15	3	31.30	2	31.05	31.20	1	14,441	0.01%
2020/04/14	2	30.63	1	30.55	30.80	1	14,234	0.01%
2020/04/13	0	0.00	2	29.25	29.35	-2	14,016	-0.01%
2020/04/10	0	0.00	2	29.00	29.15	-2	13,957	-0.01%
2020/04/08	0	0.00	0.1	29.10	29.10	-0.1	13,659	0.00%
2020/03/30	1	26.95	12	26.80	26.95	-11	12,986	-0.08%
2020/03/27	10	26.90	0	0.00	26.85	10	12,952	0.08%
2020/03/26	1	26.20	3	26.82	26.85	-2	12,801	-0.02%
2020/03/24	3	25.78	6	25.91	25.80	-3	12,601	-0.02%
2020/03/23	1	24.15	0	0.00	24.10	1	12,552	0.01%
2020/03/20	2	25.20	0	0.00	25.10	2	12,500	0.02%
2020/03/19	7.1	23.78	0	0.00	23.40	7.1	12,332	0.06%
2020/03/18	0.1	26.05	0	0.00	26.00	0.1	11,994	0.00%
2020/03/16	2	28.83	0	0.00	27.75	2	11,545	0.02%
2020/03/13	0	0.00	0.4	29.10	28.95	-0.4	11,507	0.00%
2020/03/12	23	30.04	0	0.00	30.05	23	11,085	0.21%
2020/03/11	5	32.30	0	0.00	31.60	5	10,744	0.05%
2020/03/10	3	33.28	1	33.45	33.35	2	10,395	0.02%
2020/03/09	32	32.66	1	33.45	32.70	31	10,107	0.31%
2020/03/06	1	33.90	1	33.80	34.10	0	9,880	0.00%
2020/03/05	0	0.00	37	34.17	34.25	-37	9,839	-0.38%
2020/03/04	6	33.87	8	34.04	33.70	-2	9,695	-0.02%
2020/03/03	8	34.71	17	35.32	34.50	-9	9,468	-0.10%
2020/03/02	7	33.25	8	33.56	34.25	-1	9,098	-0.01%
2020/02/27	17	35.44	17	34.58	34.05	0	8,789	0.00%
2020/02/26	10	34.45	15	34.67	34.75	-5	8,378	-0.06%
2020/02/25	30	34.75	21	35.07	34.55	9	8,182	0.11%
2020/02/24	39	34.95	22	34.95	35.10	17	7,914	0.21%
2020/02/21	6	34.32	5	34.45	34.20	1	7,428	0.01%
2020/02/20	6	34.53	1	34.25	34.40	5	7,200	0.07%
2020/02/19	1	32.60	1	32.30	33.50	0	6,467	0.00%
2020/02/18	1	31.85	49.2	31.87	31.60	-48.2	5,842	-0.82%
2020/02/14	0	0.00	1	29.85	29.70	-1	5,272	-0.02%
2020/02/12	0	0.00	2	29.53	29.45	-2	5,428	-0.04%
2020/02/11	2	28.65	16	28.65	28.70	-14	5,418	-0.26%
2020/02/10	17	28.65	0	0.00	28.65	17	5,423	0.31%
2020/02/05	0	0.00	0.1	28.50	28.50	-0.1	5,408	0.00%
2020/01/31	2	28.88	1	29.25	29.00	1	5,286	0.02%
2020/01/30	0	0.00	17	29.40	28.95	-17	5,300	-0.32%
2020/01/20	16	30.55	0	0.00	30.35	16	5,211	0.31%
2020/01/17	54	30.41	4	30.35	30.40	50	5,432	0.92%
2020/01/16	1	29.90	0	0.00	29.95	1	5,315	0.02%
2020/01/14	0	0.00	6	29.60	29.70	-6	5,180	-0.12%
2020/01/08	1	28.25	0	0.00	28.15	1	5,030	0.02%
2020/01/03	1	28.75	0	0.00	28.95	1	4,950	0.02%
2020/01/02	0	0.00	1	28.95	28.95	-1	4,932	-0.02%
2019/12/31	0	0.00	1	29.00	29.00	-1	4,892	-0.02%
2019/12/30	0	0.00	3	29.00	29.10	-3	4,877	-0.06%
2019/12/26	0	0.00	1	29.00	29.00	-1	4,880	-0.02%
2019/12/18	2	29.15	0	0.00	29.20	2	4,875	0.04%
2019/12/17	0	0.00	3	28.80	28.80	-3	4,772	-0.06%
2019/12/16	1	28.70	0	0.00	28.75	1	4,736	0.02%
2019/12/13	0	0.00	5	28.67	28.65	-5	4,720	-0.11%
2019/12/10	5	29.10	0	0.00	28.80	5	4,624	0.11%
2019/12/06	3	28.40	1	28.35	28.45	2	4,445	0.04%
2019/12/02	1	27.90	0	0.00	28.00	1	4,352	0.02%
2019/11/29	1	28.30	1	28.35	28.35	0	4,290	0.00%
2019/11/28	1	28.50	0	0.00	28.40	1	4,253	0.02%
2019/11/21	0	0.00	1	28.75	28.75	-1	4,296	-0.02%
2019/11/20	1	28.80	0	0.00	28.90	1	4,255	0.02%
2019/11/19	3	29.43	0	0.00	29.30	3	4,174	0.07%
2019/11/18	0	0.00	3	29.25	29.30	-3	4,043	-0.07%
2019/11/15	2	28.65	1	28.55	28.60	1	3,849	0.03%
2019/11/14	0	0.00	2	28.35	28.70	-2	3,743	-0.05%
2019/11/13	6	28.83	0	0.00	28.90	6	3,464	0.17%
2019/11/12	4	28.04	1	28.10	28.50	3	3,212	0.09%
2019/11/11	1	27.90	1	27.90	27.75	0	2,970	0.00%
2019/11/08	1	27.65	1	27.40	27.50	0	2,837	0.00%
2019/11/05	0	0.00	1	27.00	26.95	-1	2,653	-0.04%
2019/10/31	0	0.00	2	26.68	26.80	-2	2,662	-0.08%
2019/10/29	3	26.52	0	0.00	26.60	3	2,615	0.11%
2019/10/28	4	27.10	0	0.00	26.90	4	2,532	0.16%
2019/10/25	12	26.87	11	27.10	27.10	1	2,462	0.04%
2019/10/14	0	0.00	1	25.85	25.90	-1	2,046	-0.05%
2019/10/03	1	25.75	0	0.00	25.95	1	2,061	0.05%
2019/09/26	2	26.20	0	0.00	26.25	2	1,941	0.10%
2019/09/20	0	0.00	1	26.20	26.15	-1	1,772	-0.06%
2019/09/11	1	26.40	0	0.00	26.50	1	1,693	0.06%
2019/09/09	0	0.00	0.2	27.40	27.30	-0.2	1,641	-0.01%
2019/09/06	1	27.60	0	0.00	27.55	1	1,642	0.06%
2019/08/29	0	0.00	1	26.75	27.30	-1	1,637	-0.06%
2019/08/28	1	26.20	0	0.00	26.65	1	1,599	0.06%
2019/08/27	0	0.00	5	31.55	31.55	-5	1,530	-0.33%
2019/07/31	0	0.00	5	32.35	32.35	-5	1,491	-0.34%
2019/04/24	0.3	31.60	0	0.00	31.60	0.3	2,334	0.01%
2019/03/25	0	0.00	1	31.30	31.40	-1	2,688	-0.04%
2019/03/19	0	0.00	1	31.40	31.50	-1	2,648	-0.04%
2019/03/18	1	31.30	0	0.00	31.30	1	2,621	0.04%
2019/03/14	0	0.00	6	30.90	30.85	-6	2,394	-0.25%
2019/03/12	0	0.00	6	30.80	30.80	-6	2,340	-0.26%
2019/03/08	0	31.10	6	30.75	31.15	-6	2,259	-0.27%
2019/02/27	0	0.00	3	29.85	29.90	-3	1,847	-0.16%
2019/02/11	0	0.00	81	27.90	28.35	-81	1,577	-5.14%
2019/01/25	0	0.00	1	27.50	27.50	-1	1,526	-0.07%
2019/01/24	0	0.00	1	26.80	26.90	-1	1,478	-0.07%
2019/01/18	0	0.00	40	26.85	27.00	-40	1,468	-2.72%
2019/01/17	0	0.00	20	26.60	26.75	-20	1,470	-1.36%
2019/01/16	0	0.00	20	26.40	26.40	-20	1,457	-1.37%
2019/01/15	0	0.00	20	26.10	26.20	-20	1,463	-1.37%
2019/01/14	1	26.00	0	0.00	26.05	1	1,488	0.07%
2018/12/21	40	24.55	0	0.00	23.85	40	1,450	2.76%
2018/12/20	21	25.16	1	25.05	24.90	20	1,287	1.55%
2018/12/19	20	25.70	0	0.00	25.55	20	1,245	1.61%
2018/12/10	35	26.94	0	0.00	26.85	35	1,191	2.94%
2018/12/07	16	27.49	0	0.00	27.45	16	1,199	1.33%
2018/12/06	50	27.50	0	0.00	27.15	50	1,237	4.04%
2018/12/03	3	28.55	0	0.00	28.55	3	1,324	0.23%
2018/11/29	0	0.00	60	28.74	28.30	-60	1,432	-4.19%
2018/11/28	60	27.73	0	0.00	28.00	60	1,509	3.97%
2018/10/16	0	0.00	1	26.15	26.35	-1	1,685	-0.06%
2018/10/15	1	26.60	0	0.00	26.35	1	1,690	0.06%
2018/09/14	1	28.20	5	28.45	28.35	-4	1,502	-0.27%
2018/08/30	0	0.00	1	35.15	35.25	-1	1,170	-0.09%
2018/08/22	1	34.15	0	0.00	34.20	1	1,125	0.09%
2018/07/11	1	32.40	0	0.00	32.50	1	1,206	0.08%
2018/06/11	5	33.20	0	0.00	32.95	5	1,530	0.33%
2018/06/07	0	0.00	1	33.75	33.70	-1	1,525	-0.07%
2018/06/04	1	33.10	0	0.00	33.20	1	1,500	0.07%
2018/05/30	0	0.00	40	32.70	32.70	-40	1,472	-2.72%
2018/05/03	0	0.00	1	31.90	31.85	-1	1,640	-0.06%
2018/04/27	1	32.00	2	32.00	31.95	-1	1,659	-0.06%
2018/03/31	0	0.00	1	33.85	34.20	-1	2,025	-0.05%
2018/03/28	0	0.00	30	33.30	33.50	-30	2,027	-1.48%
2018/03/26	2	32.93	15	32.92	32.90	-13	1,997	-0.65%
2018/03/23	5	31.60	0	0.00	31.70	5	1,930	0.26%
2018/03/20	1	32.85	20	32.90	32.80	-19	2,205	-0.86%
2018/03/16	0	0.00	10	33.80	33.80	-10	2,363	-0.42%
2018/03/13	0	0.00	5	33.25	33.20	-5	2,254	-0.22%
2018/02/27	0	0.00	30	32.33	32.45	-30	2,466	-1.22%
2018/02/21	0	0.00	20	31.45	31.35	-20	2,526	-0.79%
2018/02/12	20	30.80	0	0.00	31.00	20	2,529	0.79%
2018/02/09	5	30.65	25	31.49	31.50	-20	2,512	-0.80%
2018/02/08	0	0.00	5	31.65	31.50	-5	2,510	-0.20%
2018/02/07	0	0.00	15	31.18	31.00	-15	2,606	-0.58%
2018/02/06	70	30.92	0	0.00	30.50	70	2,617	2.67%
2018/01/25	10	33.85	0	0.00	33.90	10	2,611	0.38%
2018/01/22	15	34.00	0	0.00	34.15	15	2,637	0.57%
2018/01/19	0	0.00	30	34.65	34.35	-30	2,624	-1.14%
2018/01/12	2	33.95	0	0.00	34.10	2	2,656	0.08%
2018/01/10	80	34.33	1	34.30	33.95	79	2,695	2.93%
2018/01/09	1	35.40	0	0.00	35.55	1	2,601	0.04%
2018/01/05	43	35.71	0	0.00	35.65	43	2,816	1.53%