漢磊 (3707)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
49.1
漲跌
▼2.0
漲幅
-3.82%
成交量
1,315張
產業
上櫃半導體類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	45	51.52	51.00	-45	1,267	-3.55%
2024/12/11	0	0.00	1	50.70	50.60	-1	1,370	-0.07%
2024/12/03	1	50.00	0	0.00	50.00	1	2,023	0.05%
2024/12/02	0.1	50.27	0	0.00	49.50	0.1	2,030	0.00%
2024/11/07	2	55.40	2	55.80	55.90	0	2,891	0.00%
2024/10/30	1	56.00	0	0.00	55.70	1	3,010	0.03%
2024/10/28	1	56.40	0	0.00	57.40	1	3,059	0.03%
2024/10/25	1	57.40	0	0.00	57.50	1	3,053	0.03%
2024/10/17	0	0.00	0	53.10	52.90	0	2,987	0.00%
2024/10/15	0	0.00	1	54.50	53.70	-1	3,065	-0.03%
2024/10/04	0	0.00	0	56.20	55.80	0	3,547	0.00%
2024/09/18	0	0.00	0	56.90	56.90	0	3,709	0.00%
2024/09/12	0	0.00	0	56.00	55.60	0	3,682	0.00%
2024/09/11	5	57.20	0	0.00	56.30	5	3,609	0.14%
2024/09/10	25	62.62	0	62.10	61.90	25	3,385	0.74%
2024/09/06	0	0.00	2	64.75	64.20	-2	3,228	-0.06%
2024/09/04	40	58.50	0	0.00	59.30	40	3,150	1.27%
2024/08/30	2	63.30	2	62.70	62.20	0	3,189	0.00%
2024/08/22	0	0.00	1	65.70	64.50	-1	2,865	-0.04%
2024/08/21	2	61.40	47	65.74	65.50	-45	2,799	-1.61%
2024/08/20	0	0.00	1	62.00	62.10	-1	2,657	-0.04%
2024/08/19	0	0.00	0.1	57.50	59.20	-0.1	2,539	0.00%
2024/08/12	0	53.10	0	0.00	53.50	0	2,523	0.00%
2024/08/07	0	53.00	0	0.00	52.70	0	2,530	0.00%
2024/08/06	0	48.95	0	0.00	51.50	0	2,533	0.00%
2024/08/02	2	59.50	0	0.00	58.70	2	2,457	0.08%
2024/08/01	0	0.00	0	61.20	61.60	0	2,460	0.00%
2024/07/31	10	61.80	0	0.00	61.70	10	2,456	0.41%
2024/07/29	0	57.20	0	58.65	57.00	0	2,470	0.00%
2024/07/26	0	58.50	0	0.00	58.20	0	2,503	0.00%
2024/07/23	0	0.00	0	60.40	59.90	0	2,531	0.00%
2024/07/22	0	59.80	0	0.00	59.80	0	2,579	0.00%
2024/07/18	0	0.00	0	63.70	64.00	0	2,692	0.00%
2024/07/16	0	0.00	0	66.20	66.20	0	2,760	0.00%
2024/07/15	1	65.00	0	0.00	65.70	1	2,860	0.03%
2024/07/12	3	65.90	0	0.00	65.90	3	3,309	0.09%
2024/07/11	32	67.53	2	67.60	67.20	30	3,290	0.91%
2024/07/08	0	0.00	1	64.20	63.50	-1	3,275	-0.03%
2024/07/05	0	0.00	1	63.90	64.10	-1	3,363	-0.03%
2024/07/03	1	63.00	0.1	61.55	61.30	0.9	3,448	0.03%
2024/07/02	0	59.40	0	0.00	59.30	0	3,419	0.00%
2024/07/01	0.1	60.20	0	0.00	59.80	0.1	3,501	0.00%
2024/06/28	0	60.60	0	0.00	60.40	0	3,689	0.00%
2024/06/26	0	60.65	0	61.20	60.30	0	4,035	0.00%
2024/06/25	0.1	60.60	0	0.00	60.80	0.1	4,161	0.00%
2024/06/24	0	61.49	1	61.20	61.10	-1	4,150	-0.02%
2024/06/21	1	63.20	0	0.00	62.10	1	4,155	0.02%
2024/06/20	3	62.60	0	62.54	62.80	3	4,148	0.07%
2024/06/19	0	61.70	0	0.00	61.10	0	4,173	0.00%
2024/06/17	0	61.25	0	0.00	61.10	0	4,162	0.00%
2024/06/14	0	0.00	0	63.00	62.80	0	4,134	0.00%
2024/06/13	0	60.30	0	0.00	60.70	0	4,083	0.00%
2024/06/11	0	60.80	0	0.00	60.50	0	4,128	0.00%
2024/05/28	0	0.00	0	63.50	63.50	0	5,141	0.00%
2024/05/27	0	0.00	0	61.70	62.00	0	5,133	0.00%
2024/05/23	0	62.90	0	0.00	62.50	0	5,188	0.00%
2024/05/17	0	0.00	0	64.60	64.50	0	5,160	0.00%
2024/05/16	0	64.00	0	0.00	63.50	0	5,151	0.00%
2024/05/15	0	65.20	0	0.00	64.30	0	5,135	0.00%
2024/05/03	0	68.45	0	0.00	67.10	0	5,076	0.00%
2024/04/29	0	69.10	0	0.00	70.10	0	4,960	0.00%
2024/04/26	0	0.00	2	69.65	69.10	-2	4,925	-0.04%
2024/04/25	1	70.90	0	0.00	70.60	1	4,867	0.02%
2024/04/23	0	0.00	2	68.75	68.50	-2	4,740	-0.04%
2024/04/22	1	67.60	0	0.00	67.00	1	4,706	0.02%
2024/04/19	2.1	67.81	0	0.00	67.10	2.1	4,625	0.04%
2024/04/18	0.1	75.07	1	72.00	72.00	-0.9	4,470	-0.02%
2024/04/15	1	70.80	1	70.50	70.50	0	3,825	0.00%
2024/04/11	2	72.00	4	71.80	70.50	-2	3,656	-0.05%
2024/04/09	0	0.00	1	66.00	65.70	-1	3,357	-0.03%
2024/04/02	0	0.00	1	66.10	68.20	-1	3,173	-0.03%
2024/04/01	12	64.83	13	65.84	67.70	-1	2,978	-0.03%
2024/03/29	10	61.62	10	61.80	61.90	0	2,693	0.00%
2024/03/28	0	0.00	2	61.60	60.70	-2	2,625	-0.08%
2024/03/21	1	57.20	0	0.00	57.20	1	2,439	0.04%
2024/03/15	0	0.00	1	60.10	59.50	-1	2,472	-0.04%
2024/03/13	11	63.08	8	62.30	61.70	3	2,402	0.12%
2024/03/12	1	62.30	2	62.20	61.80	-1	2,320	-0.04%
2024/03/11	21	64.65	22	66.22	64.20	-1	2,207	-0.05%
2024/03/08	0	0.00	1	61.00	61.00	-1	1,567	-0.06%
2024/03/07	2	56.60	2	55.55	55.50	0	1,432	0.00%
2024/03/06	2	57.35	4	56.80	56.10	-2	1,416	-0.14%
2024/03/05	0	0.00	14	58.67	58.00	-14	1,411	-0.99%
2024/03/04	2	59.25	0	0.00	59.70	2	1,384	0.14%
2024/03/01	1	59.70	0	0.00	59.50	1	1,371	0.07%
2024/02/29	1	60.10	0	0.00	60.30	1	1,363	0.07%
2024/02/27	11	61.33	0	0.00	61.50	11	1,350	0.81%
2024/02/26	4	60.73	0	0.00	62.60	4	1,326	0.30%
2024/02/23	3	60.80	0	0.00	60.70	3	1,268	0.24%
2024/02/19	0	0.00	3	63.17	63.30	-3	1,316	-0.23%
2024/02/16	3	61.80	0	0.00	62.80	3	1,319	0.23%
2024/02/15	0	0.00	0	61.00	62.40	0	1,311	0.00%
2024/02/05	0	0.00	1	61.10	60.90	-1	1,300	-0.08%
2024/01/16	0	0.00	4	65.15	65.40	-4	1,291	-0.31%
2024/01/12	4	66.33	0	0.00	65.80	4	1,298	0.31%
2024/01/11	0	0.00	0	66.10	66.60	0	1,300	0.00%
2024/01/02	1	71.80	0	0.00	71.40	1	1,245	0.08%
2023/12/21	0	0.00	1	71.60	71.80	-1	1,315	-0.08%
2023/12/20	0	0.00	2	72.80	72.50	-2	1,324	-0.15%
2023/12/19	1	72.40	1	73.40	72.90	0	1,374	0.00%
2023/12/18	1	72.20	0	0.00	72.30	1	1,446	0.07%
2023/12/15	0	0.00	3	74.20	73.60	-3	1,504	-0.20%
2023/12/14	2	71.05	0	0.00	71.50	2	1,432	0.14%
2023/12/13	3	71.63	0	0.00	71.10	3	1,428	0.21%
2023/11/30	2	75.70	0	0.00	76.40	2	1,432	0.14%
2023/11/29	2	73.75	0	0.00	73.50	2	1,376	0.15%
2023/11/28	0	0.00	0.7	72.90	72.50	-0.7	1,368	-0.05%
2023/11/21	0	0.00	4	73.78	73.00	-4	1,370	-0.29%
2023/11/20	0	0.00	0	71.90	73.50	0	1,372	0.00%
2023/11/17	0	0.00	0.1	71.30	71.80	-0.1	1,356	-0.01%
2023/11/15	2	70.50	0	0.00	70.90	2	1,353	0.15%
2023/10/20	1	70.70	0	0.00	70.90	1	1,568	0.06%
2023/10/18	0	69.40	4	70.18	69.00	-4	1,651	-0.24%
2023/10/17	4	72.08	0	0.00	71.30	4	1,638	0.24%
2023/10/16	0	0.00	12	71.84	71.40	-12	1,655	-0.72%
2023/10/13	1	72.10	0	0.00	73.00	1	1,712	0.06%
2023/10/11	4	72.45	0	0.00	71.90	4	1,791	0.22%
2023/10/06	0	0.00	2	73.40	73.00	-2	1,857	-0.11%
2023/10/04	3	72.13	0	0.00	73.40	3	2,255	0.13%
2023/10/03	2	73.70	0	0.00	72.80	2	2,623	0.08%
2023/10/02	1	73.20	0	0.00	74.00	1	2,715	0.04%
2023/09/28	2	71.90	0	0.00	72.20	2	2,973	0.07%
2023/09/27	2	71.45	0	0.00	71.40	2	2,993	0.07%
2023/09/22	0	75.60	0	0.00	75.60	0	2,981	0.00%
2023/09/21	5	79.84	6	77.65	76.20	-1	2,932	-0.03%
2023/09/20	2	79.75	4	78.80	78.60	-2	2,855	-0.07%
2023/09/19	2	78.60	0	0.00	80.00	2	2,814	0.07%
2023/09/18	3	79.50	0	0.00	79.20	3	2,834	0.11%
2023/09/11	0	0.00	6	76.60	76.60	-6	3,187	-0.19%
2023/08/31	1	79.10	0	0.00	79.10	1	3,800	0.03%
2023/08/30	5	79.20	0	0.00	78.70	5	3,975	0.13%
2023/08/28	0	0.00	2	77.00	76.50	-2	4,033	-0.05%
2023/07/31	0	0.00	1	79.30	79.30	-1	4,107	-0.02%
2023/07/28	1	80.80	0	0.00	80.80	1	4,095	0.02%
2023/07/25	0	0.00	0	80.20	80.80	0	4,105	0.00%
2023/07/24	0	79.00	0	0.00	78.30	0	4,093	0.00%
2023/07/10	2	91.15	1	90.40	90.40	1	3,887	0.03%
2023/07/06	0	0.00	1	88.00	88.00	-1	3,479	-0.03%
2023/07/04	0	84.40	0	0.00	84.20	0	3,256	0.00%
2023/06/21	1	86.80	0	0.00	86.70	1	3,392	0.03%
2023/06/20	0	0.00	2	88.20	88.00	-2	3,370	-0.06%
2023/06/19	0	0.00	1	86.60	86.10	-1	3,333	-0.03%
2023/06/16	1	87.30	0	0.00	86.10	1	3,331	0.03%
2023/06/15	2	89.05	0	0.00	88.60	2	3,330	0.06%
2023/06/01	0	0.00	2	79.60	79.50	-2	2,686	-0.07%
2023/05/24	5	78.42	5	78.44	79.10	0	2,992	0.00%
2023/05/16	2	76.70	0	0.00	76.60	2	3,082	0.06%
2023/05/12	1	74.20	1	74.90	75.50	0	3,123	0.00%
2023/05/11	0.2	77.30	0	0.00	75.20	0.2	3,118	0.01%
2023/04/27	4	76.70	2	76.20	76.30	2	3,616	0.06%
2023/04/12	0	0.00	28.2	90.20	90.40	-28.2	3,410	-0.83%
2023/04/07	4	92.15	1	91.60	92.30	3	3,421	0.09%
2023/04/06	0	0.00	20	91.70	91.30	-20	3,404	-0.59%
2023/03/29	2	92.00	1	91.20	89.80	1	3,455	0.03%
2023/03/28	0	0.00	2	92.15	91.70	-2	3,436	-0.06%
2023/03/20	5	90.72	5	90.56	89.90	0	3,390	0.00%
2023/03/17	1	87.20	0	0.00	88.50	1	3,318	0.03%
2023/03/16	1.1	87.48	1	87.10	86.80	0.1	3,310	0.00%
2023/03/09	0.1	92.50	0	0.00	92.00	0.1	3,536	0.00%
2023/03/06	1	90.00	0	0.00	90.70	1	3,527	0.03%
2023/03/01	0	0.00	8	92.40	93.00	-8	3,378	-0.24%
2023/02/23	1	93.20	1	94.30	93.90	0	3,423	0.00%
2023/02/22	0	0.00	3	93.40	93.20	-3	3,543	-0.08%
2023/02/16	11	97.50	0	0.00	97.90	11	4,067	0.27%
2023/02/10	0	0.00	2	95.90	95.20	-2	4,382	-0.05%
2023/02/08	0	0.00	1	98.90	98.90	-1	4,401	-0.02%
2023/02/07	1	97.60	0	0.00	97.60	1	4,395	0.02%
2023/02/06	2	100.00	2	97.40	96.90	0	4,427	0.00%
2023/02/03	0	0.00	1	100.50	98.20	-1	4,387	-0.02%
2023/02/01	0	0.00	10	97.50	96.70	-10	4,263	-0.23%
2023/01/31	0	0.00	1	95.40	96.30	-1	4,303	-0.02%
2023/01/30	1	91.60	0	0.00	94.80	1	4,295	0.02%
2023/01/16	10	88.80	0	0.00	90.00	10	4,315	0.23%
2022/12/27	0.1	89.20	0	0.00	88.80	0.1	5,318	0.00%
2022/12/20	0	0.00	2	88.70	88.50	-2	5,847	-0.03%
2022/12/19	5	90.00	0	0.00	90.90	5	6,017	0.08%
2022/12/16	6	93.07	1	93.80	93.20	5	6,155	0.08%
2022/12/14	1	95.60	0	0.00	95.90	1	6,247	0.02%
2022/12/13	8	95.60	0	0.00	93.80	8	6,275	0.13%
2022/12/07	0.1	97.26	0	0.00	96.20	0.1	6,462	0.00%
2022/12/06	3	100.10	65	100.00	99.80	-62	6,454	-0.96%
2022/12/05	3	103.83	1	104.00	103.00	2	6,541	0.03%
2022/12/01	28	101.54	20	102.00	102.00	8	6,589	0.12%
2022/11/28	0	0.00	5	97.60	97.80	-5	6,786	-0.07%
2022/11/25	5	96.50	1	98.30	96.00	4	6,967	0.06%
2022/11/23	48	99.76	0	0.00	98.30	48	7,077	0.68%
2022/11/18	0	0.00	1	99.60	99.60	-1	7,455	-0.01%
2022/11/17	1	98.20	4	101.63	102.00	-3	7,553	-0.04%
2022/11/16	1	101.50	40	99.10	98.30	-39	7,672	-0.51%
2022/11/15	40	99.42	0	0.00	101.00	40	7,668	0.52%
2022/11/14	0	0.00	10	95.00	95.30	-10	8,013	-0.12%
2022/11/11	0	0.00	2	96.20	93.60	-2	8,238	-0.02%
2022/11/09	12	93.67	2	94.90	94.30	10	8,285	0.12%
2022/11/04	5	88.50	0	0.00	91.10	5	8,609	0.06%
2022/10/20	1	85.70	1	86.60	86.20	0	10,050	0.00%
2022/10/18	0	0.00	2	87.70	87.90	-2	10,432	-0.02%
2022/10/17	3	85.13	0	0.00	86.80	3	10,554	0.03%
2022/10/14	1	90.10	5	88.00	89.10	-4	10,742	-0.04%
2022/10/13	1	85.00	1	85.20	83.00	0	11,153	0.00%
2022/10/11	7	91.13	0	0.00	90.80	7	11,414	0.06%
2022/10/04	1	97.60	3	97.37	101.00	-2	11,829	-0.02%
2022/10/03	3	93.97	2	93.70	94.80	1	12,009	0.01%
2022/09/30	0	0.00	20	89.02	95.00	-20	12,487	-0.16%
2022/09/29	0	0.00	4	93.50	91.10	-4	12,909	-0.03%
2022/09/28	4	93.23	3	92.97	90.70	1	13,222	0.01%
2022/09/27	7.1	97.91	6	98.27	99.60	1.1	13,774	0.01%
2022/09/26	2	101.50	0	0.00	98.50	2	14,054	0.01%
2022/09/20	2	110.00	0	0.00	113.00	2	14,345	0.01%
2022/09/12	2	112.75	0	0.00	112.50	2	15,194	0.01%
2022/09/02	0	0.00	1	114.50	115.00	-1	15,372	-0.01%
2022/09/01	1	112.00	0	0.00	113.00	1	15,352	0.01%
2022/08/30	3	116.00	0	0.00	117.00	3	15,517	0.02%
2022/08/25	0	0.00	0	116.00	117.00	0	15,471	0.00%
2022/08/23	0	0.00	2	112.50	115.50	-2	15,405	-0.01%
2022/08/19	10	113.00	87	114.00	113.00	-77	15,226	-0.51%
2022/08/18	1	109.00	2	109.00	109.00	-1	14,800	-0.01%
2022/08/17	1	103.50	0	0.00	102.50	1	14,631	0.01%
2022/08/16	0	0.00	3	105.83	104.50	-3	14,638	-0.02%
2022/08/15	87	105.74	2	104.75	105.50	85	14,659	0.58%
2022/08/12	0	0.00	10	101.00	101.50	-10	14,467	-0.07%
2022/08/11	2	101.50	2	100.00	99.60	0	14,453	0.00%
2022/08/10	0	99.80	1	99.90	98.50	-1	14,537	-0.01%
2022/08/09	3	101.83	4	100.20	101.00	-1	14,513	-0.01%
2022/08/08	3	99.07	3	98.10	99.50	0	14,328	0.00%
2022/08/05	1	98.20	2	98.60	98.80	-1	14,409	-0.01%
2022/08/04	1	95.00	0	0.00	95.00	1	14,382	0.01%
2022/08/03	4	93.35	0	0.00	93.20	4	14,364	0.03%
2022/08/02	3	95.63	0	0.00	96.20	3	14,293	0.02%
2022/08/01	1	101.00	0	0.00	100.50	1	14,116	0.01%
2022/07/29	0	0.00	1	102.00	102.50	-1	14,118	-0.01%
2022/07/26	5	100.20	2	101.20	97.40	3	13,776	0.02%
2022/07/25	3	99.03	18	99.94	100.50	-15	13,539	-0.11%
2022/07/22	2	101.50	2	101.50	99.10	0	13,580	0.00%
2022/07/21	7	100.79	14	100.81	101.50	-7	13,675	-0.05%
2022/07/20	22	100.09	7	98.46	99.30	15	13,520	0.11%
2022/07/19	6	92.42	6	93.03	94.30	0	13,162	0.00%
2022/07/18	0	0.00	22	94.86	93.00	-22	13,027	-0.17%
2022/07/15	14	91.93	3	90.10	93.00	11	12,806	0.09%
2022/07/14	17	88.18	4	88.48	88.00	13	12,375	0.11%
2022/07/13	1	85.50	3	86.30	83.50	-2	12,311	-0.02%
2022/07/12	1	84.00	0	0.00	82.00	1	12,306	0.01%
2022/07/11	7	87.40	3	87.50	87.90	4	12,314	0.03%
2022/07/08	10	89.00	8	88.85	88.50	2	12,130	0.02%
2022/07/07	2	84.20	2	85.30	85.00	0	11,708	0.00%
2022/07/06	5	88.36	1	86.90	83.50	4	11,235	0.04%
2022/07/05	4	91.23	8	89.20	90.10	-4	10,979	-0.04%
2022/07/04	10	95.23	3	98.43	90.90	7	10,346	0.07%
2022/06/30	1	112.00	0	0.00	112.00	1	9,861	0.01%
2022/06/23	0	0.00	1	117.00	119.00	-1	10,810	-0.01%
2022/06/22	1	119.00	1	117.00	119.50	0	11,550	0.00%
2022/06/21	1	111.00	2	113.50	118.00	-1	11,540	-0.01%
2022/06/20	2	108.50	0	0.00	108.50	2	11,618	0.02%
2022/06/10	1	133.00	1	134.00	132.50	0	13,626	0.00%
2022/06/07	0	0.00	1	127.50	130.00	-1	14,193	-0.01%
2022/06/02	3	128.00	4	128.88	127.50	-1	14,263	-0.01%
2022/05/31	0	0.00	2	126.50	126.50	-2	14,344	-0.01%
2022/05/30	1	124.00	1	123.50	125.00	0	14,311	0.00%
2022/05/26	1	122.50	1	123.00	119.50	0	14,337	0.00%
2022/05/25	1	119.00	0	0.00	120.50	1	14,351	0.01%
2022/05/23	1	121.50	1	121.50	121.00	0	14,403	0.00%
2022/05/20	0	0.00	3	119.50	119.00	-3	14,368	-0.02%
2022/05/18	1	119.00	0	0.00	121.00	1	14,456	0.01%
2022/05/16	2	115.50	2	115.50	113.00	0	14,299	0.00%
2022/05/10	1	111.50	1	112.50	113.50	0	14,616	0.00%
2022/05/09	1	111.50	1	111.50	108.50	0	14,710	0.00%
2022/05/06	0	0.00	1	116.00	116.00	-1	14,893	-0.01%
2022/05/05	1	114.00	1	114.00	113.00	0	14,931	0.00%
2022/05/04	0	0.00	1	112.00	112.00	-1	14,911	-0.01%
2022/04/29	2	106.00	2	104.50	105.00	0	15,109	0.00%
2022/04/28	1	104.50	0	0.00	102.50	1	15,062	0.01%
2022/04/25	1.3	109.85	10	108.65	110.00	-8.7	14,715	-0.06%
2022/04/22	1	115.00	0	0.00	115.00	1	14,672	0.01%
2022/04/19	7	123.50	1	124.50	121.00	6	15,002	0.04%
2022/04/18	1	120.00	1	124.00	119.50	0	15,138	0.00%
2022/04/15	2	123.00	18	126.00	123.00	-16	15,233	-0.11%
2022/04/14	1	133.00	2	132.50	130.50	-1	15,425	-0.01%
2022/04/13	19	130.71	1	126.50	130.50	18	15,411	0.12%
2022/04/08	1	126.00	2	126.50	128.00	-1	15,499	-0.01%
2022/03/31	10	134.00	5	132.50	133.00	5	16,040	0.03%
2022/03/30	3	137.50	13	133.69	137.50	-10	15,779	-0.06%
2022/03/29	1	137.00	1	135.00	131.00	0	15,296	0.00%
2022/03/28	10.1	135.51	1	135.50	136.50	9.1	15,114	0.06%
2022/03/25	26	137.85	15	136.90	134.00	11	14,809	0.07%
2022/03/24	0	0.00	2	133.25	134.50	-2	14,028	-0.01%
2022/03/23	1	132.50	0	0.00	130.50	1	13,891	0.01%
2022/03/22	3	132.67	3	133.00	132.00	0	13,907	0.00%
2022/03/21	18	131.11	5	132.50	131.50	13	13,712	0.09%
2022/03/18	14	126.07	4	129.00	129.50	10	13,415	0.07%
2022/03/17	2	123.00	2	122.75	127.00	0	13,097	0.00%
2022/03/16	0	0.00	3	122.50	115.50	-3	12,561	-0.02%
2022/03/15	1.7	118.71	2	119.75	116.00	-0.3	12,323	0.00%
2022/03/14	20	120.38	20	120.45	120.50	0	12,224	0.00%
2022/03/11	6	116.08	2	116.75	117.50	4	12,051	0.03%
2022/03/10	0	0.00	1	116.00	118.00	-1	11,755	-0.01%
2022/03/08	1	107.00	0	0.00	106.00	1	12,521	0.01%
2022/03/04	0	0.00	4	116.00	117.00	-4	12,518	-0.03%
2022/03/03	1	116.50	4	116.25	114.50	-3	12,739	-0.02%
2022/03/02	0	0.00	3	113.17	115.50	-3	12,940	-0.02%
2022/02/25	1	107.00	0	0.00	107.50	1	13,312	0.01%
2022/02/24	3	101.33	0	0.00	101.00	3	13,622	0.02%
2022/02/23	1	107.00	0	0.00	107.00	1	13,708	0.01%
2022/02/22	1	110.00	0	0.00	107.00	1	14,312	0.01%
2022/02/21	2	113.75	0	0.00	113.00	2	14,773	0.01%
2022/02/17	0	0.00	1	118.50	116.00	-1	16,741	-0.01%
2022/02/16	3	117.17	2	117.50	116.00	1	17,296	0.01%
2022/02/15	2	116.75	1	116.00	115.00	1	17,696	0.01%
2022/02/14	1	117.50	0	0.00	114.50	1	18,179	0.01%
2022/02/11	0	0.00	3	116.67	120.50	-3	18,412	-0.02%
2022/02/10	3	114.67	0	0.00	113.50	3	18,570	0.02%
2022/02/09	2	114.00	3	114.33	115.50	-1	18,977	-0.01%
2022/02/08	3	109.00	1	112.00	109.00	2	19,452	0.01%
2022/01/25	1	105.00	0	0.00	105.00	1	22,199	0.00%
2022/01/18	3	118.33	1	119.00	116.00	2	27,585	0.01%
2022/01/17	1	114.00	2	115.50	118.50	-1	27,949	0.00%
2022/01/14	2	111.25	3	112.83	115.50	-1	28,705	0.00%
2022/01/13	2.5	114.60	1	116.00	114.50	1.5	29,333	0.01%
2022/01/12	0	0.00	1	116.50	116.50	-1	30,283	0.00%
2022/01/11	6	120.58	1	117.50	117.50	5	31,864	0.02%
2022/01/10	0	0.00	5	125.50	125.50	-5	32,869	-0.02%
2022/01/07	4	127.25	0	0.00	123.50	4	33,851	0.01%
2022/01/06	0.5	134.91	0	0.00	134.00	0.5	34,726	0.00%
2022/01/03	0	0.00	3	146.00	144.50	-3	38,902	-0.01%
2021/12/29	2	147.88	8	148.13	146.00	-6	40,713	-0.01%
2021/12/28	2	146.50	4	147.25	145.50	-2	41,252	0.00%
2021/12/27	3	143.17	2	144.00	144.50	1	41,547	0.00%
2021/12/24	3	136.50	1	136.50	136.00	2	41,792	0.00%
2021/12/21	0	0.00	4	137.00	136.00	-4	44,216	-0.01%
2021/12/20	2	133.50	0	0.00	134.50	2	45,849	0.00%
2021/12/17	4	138.13	1	139.00	136.50	3	47,177	0.01%
2021/12/16	3	143.00	14	141.82	143.00	-11	48,924	-0.02%
2021/12/15	1	131.00	0	0.00	137.00	1	49,234	0.00%
2021/12/14	2	134.50	2	135.25	133.50	0	49,407	0.00%
2021/12/13	3	135.33	12	134.00	134.00	-9	49,442	-0.02%
2021/12/10	3	138.50	1	140.00	137.50	2	49,568	0.00%
2021/12/09	1	141.50	0	0.00	141.50	1	49,819	0.00%
2021/12/08	3	145.83	0	0.00	143.00	3	50,199	0.01%
2021/12/07	2	144.00	0	0.00	143.00	2	50,938	0.00%
2021/12/03	1	155.50	1	158.00	155.00	0	51,575	0.00%
2021/12/02	10	154.25	3	153.83	156.00	7	51,503	0.01%
2021/12/01	1	148.00	0	0.00	148.00	1	51,169	0.00%
2021/11/30	3	151.17	4	150.75	150.00	-1	51,467	0.00%
2021/11/29	1	147.00	0	0.00	148.50	1	51,759	0.00%
2021/11/26	0	0.00	1	137.50	148.50	-1	51,975	0.00%
2021/11/25	5	145.50	6	145.58	145.50	-1	51,787	0.00%
2021/11/24	3	146.50	0	0.00	145.00	3	51,859	0.01%
2021/11/23	10	149.50	5	153.00	147.00	5	51,866	0.01%
2021/11/19	7	157.36	2	157.00	156.00	5	52,766	0.01%
2021/11/18	14	159.00	3	157.00	157.00	11	52,749	0.02%
2021/11/17	7	164.43	10	165.40	165.50	-3	52,962	-0.01%
2021/11/16	9	163.44	7	161.50	159.50	2	52,558	0.00%
2021/11/15	6	154.58	9	156.72	159.00	-3	51,648	-0.01%
2021/11/12	2	154.00	32	155.56	149.00	-30	51,393	-0.06%
2021/11/11	8	150.19	7	149.07	151.50	1	51,178	0.00%
2021/11/10	3	143.17	3	144.00	145.00	0	50,801	0.00%
2021/11/09	7	146.07	5	142.00	142.00	2	50,612	0.00%
2021/11/08	4	143.88	3	145.83	146.50	1	50,327	0.00%
2021/11/05	20	147.38	11	149.05	147.50	9	50,121	0.02%
2021/11/04	11	157.23	10	150.00	150.00	1	49,748	0.00%
2021/11/03	3	155.17	4.1	158.90	160.50	-1.1	49,363	0.00%
2021/11/02	12	161.63	11	156.00	154.00	1	48,518	0.00%
2021/11/01	6	158.25	6	162.83	165.50	0	47,371	0.00%
2021/10/29	6	150.58	21	151.00	152.50	-15	46,367	-0.03%
2021/10/28	1.1	143.45	0	0.00	142.50	1.1	45,320	0.00%
2021/10/27	7	141.86	9	144.00	141.50	-2	45,025	0.00%
2021/10/26	13	141.73	6	145.08	140.00	7	44,406	0.02%
2021/10/25	12	133.58	13	135.15	135.00	-1	42,768	0.00%
2021/10/22	16	132.31	15	133.43	135.50	1	42,815	0.00%
2021/10/21	48	136.66	49	133.87	132.50	-1	42,435	0.00%
2021/10/20	45	133.03	44	131.93	135.50	1	42,141	0.00%
2021/10/19	44	133.73	40	134.83	129.50	4	41,482	0.01%
2021/10/18	50	127.68	51	128.94	132.00	-1	40,515	0.00%
2021/10/15	13	124.77	16	125.34	128.50	-3	40,101	-0.01%
2021/10/14	20	117.45	13	115.27	117.00	7	39,579	0.02%
2021/10/13	31	128.02	26	124.88	122.00	5	39,274	0.01%
2021/10/12	17	125.76	46	126.54	128.50	-29	39,148	-0.07%
2021/10/08	40	126.44	35	127.40	124.00	5	39,173	0.01%
2021/10/07	8	120.88	6	122.17	124.50	2	37,710	0.01%
2021/10/06	25	115.18	32	116.64	113.50	-7	37,871	-0.02%
2021/10/05	24	111.96	10	111.10	113.50	14	37,204	0.04%
2021/10/04	13	112.69	23	108.30	106.00	-10	36,571	-0.03%
2021/10/01	8	115.00	13	115.00	112.00	-5	36,165	-0.01%
2021/09/30	4	115.63	5	114.40	118.00	-1	36,074	0.00%
2021/09/29	15	115.30	12	112.79	112.00	3	35,335	0.01%
2021/09/28	16	123.41	13	123.85	122.00	3	34,671	0.01%
2021/09/27	9	126.11	29	125.66	123.00	-20	33,883	-0.06%
2021/09/24	33	119.94	10	120.25	119.50	23	32,349	0.07%
2021/09/23	19	117.13	14	117.68	121.00	5	31,055	0.02%
2021/09/22	2	107.25	4	108.38	110.50	-2	29,473	-0.01%
2021/09/17	0	0.00	1	107.00	107.50	-1	29,084	0.00%
2021/09/16	1	103.00	1	102.00	101.50	0	28,932	0.00%
2021/09/15	5	101.00	5	100.50	100.50	0	28,857	0.00%
2021/09/14	1	107.00	5	107.70	106.00	-4	28,654	-0.01%
2021/09/10	1	106.00	6	107.33	108.00	-5	28,763	-0.02%
2021/09/09	1	99.50	2	100.65	101.50	-1	28,549	0.00%
2021/09/08	4	94.20	1	93.10	94.60	3	28,436	0.01%
2021/09/07	1	100.00	2	100.75	98.60	-1	28,804	0.00%
2021/09/06	0	0.00	10	104.00	103.50	-10	29,578	-0.03%
2021/09/03	8	102.31	0	0.00	103.00	8	29,580	0.03%
2021/09/02	6	108.33	4	110.25	106.00	2	29,540	0.01%
2021/09/01	2	110.50	4	108.13	114.00	-2	29,120	-0.01%
2021/08/31	1	108.50	3	106.50	109.00	-2	28,646	-0.01%
2021/08/27	1	105.50	1	106.50	104.50	0	28,782	0.00%
2021/08/26	2	106.75	9	110.00	111.50	-7	29,032	-0.02%
2021/08/25	53	110.40	43	110.02	106.50	10	28,704	0.03%
2021/08/24	8	105.81	4	105.00	105.00	4	27,801	0.01%
2021/08/23	39	102.52	45	103.62	104.00	-6	27,303	-0.02%
2021/08/20	15	89.33	1	87.40	94.60	14	26,844	0.05%
2021/08/19	4	87.85	3	87.47	86.00	1	26,642	0.00%
2021/08/18	4	83.95	4	84.08	89.80	0	26,569	0.00%
2021/08/17	0	88.00	0	0.00	84.50	0	26,688	0.00%
2021/08/16	1	88.20	2	91.45	92.00	-1	26,509	0.00%
2021/08/13	1	93.30	0	0.00	90.30	1	26,453	0.00%
2021/08/12	3	93.73	7	94.97	95.60	-4	26,366	-0.02%
2021/08/11	13	93.54	10	94.27	93.30	3	26,380	0.01%
2021/08/10	12	94.35	11	95.27	96.50	1	26,198	0.00%
2021/08/09	0	96.75	0	0.00	95.40	0	26,051	0.00%
2021/08/06	1	111.00	0	0.00	106.00	1	25,867	0.00%
2021/08/05	1	107.50	2	107.75	112.50	-1	25,914	0.00%
2021/08/04	2	108.75	1	110.00	107.00	1	26,200	0.00%
2021/08/03	5	107.00	0	0.00	108.50	5	26,113	0.02%
2021/08/02	1	105.00	1	106.00	106.50	0	26,038	0.00%
2021/07/27	1	121.00	1	113.00	112.00	0	25,361	0.00%
2021/07/26	3	118.00	3	117.00	118.00	0	25,132	0.00%
2021/07/23	24	118.33	24	118.54	114.00	0	24,749	0.00%
2021/07/22	11	119.09	2	119.75	121.50	9	24,472	0.04%
2021/07/21	4	114.25	6	114.25	117.00	-2	23,826	-0.01%
2021/07/20	8	108.38	1.5	106.90	106.50	6.5	23,256	0.03%
2021/07/19	13	113.35	1	112.50	112.50	12	22,976	0.05%
2021/07/16	1	107.00	1	111.00	111.00	0	22,765	0.00%
2021/07/15	5	98.86	2	99.15	107.00	3	22,479	0.01%
2021/07/14	1	96.80	7	98.36	99.60	-6	21,925	-0.03%
2021/07/13	8	96.58	7	93.94	90.60	1	21,341	0.00%
2021/07/12	0	0.00	2	86.60	92.70	-2	20,269	-0.01%
2021/07/09	0	0.00	0.1	85.60	84.30	-0.1	20,067	0.00%
2021/07/08	2	84.25	0	0.00	83.70	2	20,187	0.01%
2021/07/07	5	85.20	5.2	85.47	84.30	-0.2	20,213	0.00%
2021/07/06	1	80.30	3	80.13	79.70	-2	20,418	-0.01%
2021/07/05	0	0.00	1.1	81.81	80.60	-1.1	20,953	-0.01%
2021/07/02	3.1	77.51	2	77.55	79.20	1.1	21,542	0.00%
2021/07/01	0	0.00	2	77.45	76.10	-2	22,398	-0.01%
2021/06/30	3	78.96	0	0.00	78.30	3	23,111	0.01%
2021/06/29	1.3	78.05	1	79.50	77.70	0.3	23,415	0.00%
2021/06/28	1	81.95	0	0.00	81.50	1	23,399	0.00%
2021/06/23	6	82.73	9	82.35	82.90	-3	24,570	-0.01%
2021/06/22	2	85.16	3	85.70	81.00	-1	24,919	0.00%
2021/06/21	10	87.36	7	86.99	85.20	3	25,138	0.01%
2021/06/18	19	84.83	20	85.48	87.50	-1	25,777	0.00%
2021/06/17	5	79.90	6	80.85	81.10	-1	25,476	0.00%
2021/06/16	9	79.77	13	79.75	78.40	-4	25,378	-0.02%
2021/06/15	8	77.10	6	79.90	79.90	2	24,755	0.01%
2021/06/11	1	72.20	3	72.83	72.70	-2	23,827	-0.01%
2021/06/07	0	0.00	2	68.87	70.80	-2	23,914	-0.01%
2021/06/04	2	69.00	2	71.10	68.50	0	23,699	0.00%
2021/06/03	2	71.60	2	72.20	72.70	0	23,504	0.00%
2021/06/02	0	0.00	3	69.07	68.80	-3	22,927	-0.01%
2021/06/01	2	68.20	2	68.30	69.00	0	22,715	0.00%
2021/05/31	1	67.40	0	0.00	67.30	1	22,613	0.00%
2021/05/28	1	68.90	0	0.00	67.70	1	22,504	0.00%
2021/05/25	1	62.20	1	62.60	63.30	0	21,986	0.00%
2021/05/24	1	57.80	0	0.00	59.90	1	21,802	0.00%
2021/05/20	2	56.60	2	55.60	55.60	0	22,687	0.00%
2021/05/18	0	0.00	1	51.60	54.00	-1	22,512	0.00%
2021/05/17	1	49.00	3	50.75	49.15	-2	22,514	-0.01%
2021/05/14	1	54.50	0	0.00	51.80	1	22,385	0.00%
2021/05/13	0	0.00	1	55.90	54.80	-1	22,250	0.00%
2021/05/12	1	53.80	3	55.33	56.00	-2	22,119	-0.01%
2021/05/11	1	53.30	5	54.50	53.60	-4	21,817	-0.02%
2021/05/10	1	59.70	0	0.00	58.80	1	21,807	0.00%
2021/05/07	0	0.00	1	61.00	61.90	-1	21,825	0.00%
2021/05/06	1	58.20	1	57.70	58.50	0	21,845	0.00%
2021/05/05	4	59.70	0	0.00	58.00	4	21,940	0.02%
2021/05/04	0	0.00	1	60.50	60.80	-1	21,922	0.00%
2021/05/03	1	63.60	0	0.00	61.60	1	21,814	0.00%
2021/04/29	1	66.60	0	0.00	65.10	1	21,797	0.00%
2021/04/28	1	66.50	3	67.50	67.30	-2	22,200	-0.01%
2021/04/27	1	66.80	3	66.70	66.20	-2	22,450	-0.01%
2021/04/26	7	69.19	9	68.36	68.20	-2	22,748	-0.01%
2021/04/23	2	68.50	5	68.42	68.70	-3	23,292	-0.01%
2021/04/22	29	71.57	18	68.58	67.10	11	23,909	0.05%
2021/04/21	3	76.30	6	74.83	74.50	-3	24,734	-0.01%
2021/04/20	4	73.28	9	74.31	74.90	-5	24,436	-0.02%
2021/04/19	6	70.13	3	69.63	70.70	3	24,647	0.01%
2021/04/16	0	0.00	4	69.98	68.60	-4	24,760	-0.02%
2021/04/15	0	0.00	1	69.30	68.80	-1	24,734	0.00%
2021/04/14	5	66.84	0	0.00	68.70	5	24,716	0.02%
2021/04/13	9	70.77	5	69.00	68.00	4	24,676	0.02%
2021/04/12	8	69.41	2	70.80	68.00	6	24,583	0.02%
2021/04/09	11	75.93	11	76.41	75.00	0	24,329	0.00%
2021/04/08	5	73.98	2	73.80	74.50	3	23,755	0.01%
2021/04/07	7	67.47	9	68.20	69.00	-2	23,064	-0.01%
2021/04/06	0	0.00	1	62.50	65.80	-1	22,461	0.00%
2021/04/01	3	60.73	2	61.35	59.90	1	21,918	0.00%
2021/03/31	2	58.75	2	59.50	59.50	0	21,803	0.00%
2021/03/30	1	62.00	1	61.40	60.90	0	21,724	0.00%
2021/03/29	34	57.57	34	59.34	59.50	0	21,067	0.00%
2021/03/25	2	56.20	2	55.15	55.40	0	20,466	0.00%
2021/03/24	4	53.93	5	54.60	55.00	-1	20,076	0.00%
2021/03/23	21	57.38	17	52.82	52.00	4	19,449	0.02%
2021/03/22	0	0.00	8	56.00	56.70	-8	18,413	-0.04%
2021/03/18	4	51.80	2	52.00	51.80	2	18,173	0.01%
2021/03/16	6	51.72	9	51.09	50.40	-3	19,764	-0.02%
2021/03/15	0	0.00	1	50.30	49.95	-1	20,109	0.00%
2021/03/12	0	0.00	2	48.30	48.90	-2	20,161	-0.01%
2021/03/11	0	0.00	1	46.00	46.90	-1	20,259	0.00%
2021/03/10	1	44.80	1	45.55	44.70	0	20,376	0.00%
2021/03/08	1	44.30	1	46.75	44.25	0	20,995	0.00%
2021/03/02	2	48.05	2	47.30	47.30	0	21,725	0.00%
2021/02/25	1	48.85	0	0.00	48.60	1	22,532	0.00%
2021/02/24	12	50.18	24	50.15	49.40	-12	22,516	-0.05%
2021/02/23	28	52.43	11	51.55	51.80	17	22,425	0.08%
2021/02/22	0	0.00	3.5	48.60	50.80	-3.5	21,548	-0.02%
2021/02/19	1	45.70	0	0.00	46.20	1	21,195	0.00%
2021/02/17	4	46.35	1	48.20	46.25	3	21,022	0.01%
2021/02/04	0	0.00	5	46.70	46.10	-5	20,786	-0.02%
2021/02/03	5	48.70	0	0.00	47.25	5	20,700	0.02%
2021/02/01	5	44.96	5	44.44	45.85	0	20,331	0.00%
2021/01/29	2	46.43	2	45.70	44.80	0	20,125	0.00%
2021/01/28	0	0.00	2	47.80	47.10	-2	19,980	-0.01%
2021/01/27	1	47.45	1	48.75	49.10	0	19,843	0.00%
2021/01/25	0	0.00	8	48.05	49.30	-8	19,481	-0.04%
2021/01/22	3	49.33	7	49.22	49.70	-4	19,292	-0.02%
2021/01/21	16	49.63	7	51.19	48.65	9	19,067	0.05%
2021/01/19	4	50.10	0	0.00	50.00	4	18,146	0.02%
2021/01/18	7	52.03	7	52.07	52.50	0	17,692	0.00%
2021/01/15	1	51.80	2	51.90	51.00	-1	16,927	-0.01%
2021/01/14	56	48.81	60	49.89	50.10	-4	16,128	-0.02%
2021/01/13	5	45.00	7	45.70	46.85	-2	14,645	-0.01%
2021/01/12	16	42.89	16	43.02	42.60	0	14,261	0.00%
2021/01/11	8	40.78	3	41.85	41.70	5	13,388	0.04%
2021/01/06	0	0.00	4	39.44	39.80	-4	13,007	-0.03%
2021/01/05	0	0.00	2	41.55	41.15	-2	12,715	-0.02%
2021/01/04	3	42.82	0	0.00	42.60	3	12,539	0.02%
2020/12/30	0	0.00	1	41.20	40.10	-1	12,164	-0.01%
2020/12/29	5	41.80	6	42.09	41.00	-1	12,057	-0.01%
2020/12/28	1	41.60	0	0.00	41.65	1	11,676	0.01%
2020/12/25	0	0.00	0.1	39.85	39.85	-0.1	11,341	0.00%
2020/12/24	1	40.05	1	39.05	39.40	0	11,015	0.00%
2020/12/23	0	0.00	7	38.86	39.20	-7	10,851	-0.06%
2020/12/22	16	38.57	20	38.32	37.20	-4	10,783	-0.04%
2020/12/18	2	38.50	0	0.00	38.85	2	10,875	0.02%
2020/12/17	1	37.65	4	37.65	38.85	-3	10,782	-0.03%
2020/12/16	0	0.00	20	38.30	38.25	-20	10,654	-0.19%
2020/12/15	4	38.13	0	0.00	37.70	4	10,552	0.04%
2020/12/14	6	40.07	8	40.03	40.15	-2	10,345	-0.02%
2020/12/11	3	39.23	4	39.25	38.80	-1	10,064	-0.01%
2020/12/10	9	41.06	7	41.09	41.10	2	9,491	0.02%
2020/12/09	0	0.00	2	38.78	39.60	-2	8,064	-0.02%
2020/12/07	1	35.55	12	34.98	35.20	-11	7,011	-0.16%
2020/12/04	3	34.02	0	0.00	34.00	3	6,711	0.04%
2020/12/03	0	0.00	5	34.61	33.45	-5	6,581	-0.08%
2020/12/02	7	32.60	0	0.00	32.65	7	6,209	0.11%
2020/12/01	1	32.45	0	0.00	32.30	1	6,100	0.02%
2020/11/30	3	33.55	4	33.64	32.85	-1	5,978	-0.02%
2020/11/25	1	32.00	1	32.00	32.05	0	5,187	0.00%
2020/11/24	7	31.57	13	31.04	31.70	-6	4,817	-0.12%
2020/11/23	0	0.00	4	29.90	29.80	-4	4,219	-0.09%
2020/11/20	1	29.55	2	29.60	29.65	-1	4,054	-0.02%
2020/11/18	4	28.23	0	0.00	28.15	4	3,900	0.10%
2020/11/10	0	0.00	3	27.80	27.65	-3	4,847	-0.06%
2020/11/03	3	27.42	0	0.00	27.35	3	5,208	0.06%
2020/10/22	2	29.10	2	29.70	29.00	0	7,735	0.00%
2020/10/16	3	28.55	0	0.00	28.55	3	10,259	0.03%
2020/10/15	2	29.10	6	29.23	29.30	-4	10,442	-0.04%
2020/10/07	0	0.00	2	28.50	29.00	-2	12,293	-0.02%
2020/09/29	2	27.70	0	0.00	27.70	2	13,344	0.01%
2020/09/25	0	0.00	4	27.80	27.50	-4	13,617	-0.03%
2020/09/24	10	30.10	0	0.00	29.35	10	13,724	0.07%
2020/09/23	0	0.00	2	30.00	30.00	-2	13,469	-0.01%
2020/09/21	0	0.00	1	29.20	29.00	-1	13,338	-0.01%
2020/09/17	4	29.66	3	29.40	29.60	1	13,329	0.01%
2020/09/16	0	0.00	2	29.55	29.10	-2	13,299	-0.02%
2020/09/11	0	28.40	0	0.00	28.35	0	13,328	0.00%
2020/09/08	2	28.75	0	0.00	28.90	2	13,385	0.01%
2020/09/07	0	0.00	1	29.35	29.35	-1	13,385	-0.01%
2020/09/01	2	26.85	0	0.00	26.85	2	13,467	0.01%
2020/08/31	3	26.83	1	26.80	26.85	2	13,585	0.01%
2020/08/28	1	27.15	0	0.00	26.70	1	14,029	0.01%
2020/08/27	1	26.80	0	0.00	26.75	1	14,055	0.01%
2020/08/20	10	30.20	10	28.29	27.00	0	14,302	0.00%
2020/08/19	4	29.78	0	0.00	30.00	4	14,482	0.03%
2020/08/18	0	0.00	2	30.65	30.40	-2	15,022	-0.01%
2020/08/17	5	30.26	1	30.45	30.40	4	15,120	0.03%
2020/08/12	0	0.00	20	29.15	29.00	-20	15,414	-0.13%
2020/08/11	0	0.00	5	29.25	29.05	-5	15,467	-0.03%
2020/08/10	0	0.00	5	29.75	29.45	-5	15,465	-0.03%
2020/08/07	1	30.70	0	0.00	30.60	1	15,450	0.01%
2020/08/06	2	30.55	0	0.00	30.45	2	15,867	0.01%
2020/08/04	5	31.95	0	0.00	31.60	5	15,797	0.03%
2020/08/03	3	31.00	0	0.00	31.55	3	15,611	0.02%
2020/07/30	21	31.67	10	31.20	31.80	11	15,356	0.07%
2020/07/29	2	31.30	0	0.00	31.95	2	15,201	0.01%
2020/07/28	46	34.01	52	30.49	30.50	-6	14,897	-0.04%
2020/07/27	0	0.00	5	31.79	32.80	-5	13,771	-0.04%
2020/07/24	41	31.46	22	32.31	31.25	19	13,310	0.14%
2020/07/23	27	32.10	25	31.10	32.40	2	12,818	0.02%
2020/07/21	3	29.05	5	29.33	29.05	-2	11,113	-0.02%
2020/07/20	2	28.55	2	29.20	28.55	0	10,922	0.00%
2020/07/17	2	28.10	3	29.65	28.80	-1	10,895	-0.01%
2020/07/16	6	28.81	16	29.44	29.90	-10	10,660	-0.09%
2020/07/15	6	28.75	0	0.00	28.15	6	10,122	0.06%
2020/07/14	4	29.75	2	30.00	29.20	2	10,025	0.02%
2020/07/13	2	29.00	14	29.21	29.85	-12	9,341	-0.13%
2020/07/09	0	0.00	1	27.20	27.15	-1	8,759	-0.01%
2020/07/07	2	27.65	0	0.00	26.95	2	8,664	0.02%
2020/07/06	0	0.00	2	28.10	27.90	-2	8,586	-0.02%
2020/07/03	0	0.00	2	26.80	27.50	-2	8,474	-0.02%
2020/06/30	2	25.65	0	0.00	25.65	2	8,290	0.02%
2020/06/23	2	26.25	2	26.20	26.30	0	8,407	0.00%
2020/06/22	1	26.20	0	0.00	26.15	1	8,457	0.01%
2020/06/19	2	27.10	0	0.00	26.55	2	8,517	0.02%
2020/06/09	1	28.55	0	0.00	28.55	1	9,325	0.01%
2020/06/08	3	28.65	0	0.00	28.80	3	9,473	0.03%
2020/06/05	1	28.40	0	0.00	28.50	1	9,803	0.01%
2020/06/04	4	28.85	5	29.57	28.65	-1	9,915	-0.01%
2020/05/26	18	29.61	1	28.80	28.25	17	9,586	0.18%
2020/05/25	2	28.48	16	28.03	29.65	-14	9,149	-0.15%
2020/05/22	3	27.25	0	0.00	27.15	3	8,577	0.03%
2020/05/21	0	0.00	22	27.10	27.05	-22	8,375	-0.26%
2020/05/20	0	0.00	30	26.89	26.60	-30	8,425	-0.36%
2020/05/18	30	26.41	1	26.40	25.90	29	8,212	0.35%
2020/05/14	2	26.10	0	0.00	25.55	2	8,251	0.02%
2020/05/13	75	26.77	51	26.66	26.70	24	8,194	0.29%
2020/05/11	0	0.00	8	25.84	26.10	-8	7,665	-0.10%
2020/05/07	1	25.15	1	25.10	25.10	0	7,444	0.00%
2020/05/04	0	0.00	1	24.70	24.65	-1	7,405	-0.01%
2020/04/30	0	0.00	1	25.35	25.10	-1	7,414	-0.01%
2020/04/29	0	0.00	1	25.00	24.75	-1	7,372	-0.01%
2020/04/27	5	24.65	0	0.00	24.65	5	7,409	0.07%
2020/04/23	0	0.00	1	24.80	24.65	-1	7,363	-0.01%
2020/04/22	2	24.28	1	24.40	24.55	1	7,331	0.01%
2020/04/17	2	25.90	0	0.00	25.70	2	7,299	0.03%
2020/04/16	5	26.64	0	0.00	26.40	5	7,188	0.07%
2020/04/15	1	25.80	6	25.65	26.40	-5	7,028	-0.07%
2020/04/14	5	25.12	1	25.25	24.80	4	6,732	0.06%
2020/04/13	1	25.00	0	0.00	24.90	1	6,673	0.01%
2020/04/09	2	25.65	0	0.00	25.20	2	6,754	0.03%
2020/04/08	1	25.55	2	25.90	25.95	-1	6,764	-0.01%
2020/04/07	1	25.10	0	0.00	25.00	1	6,686	0.01%
2020/04/06	0	0.00	2	24.60	24.60	-2	6,670	-0.03%
2020/03/31	3	24.32	0	0.00	24.25	3	6,830	0.04%
2020/03/30	0	0.00	2	24.60	24.70	-2	6,886	-0.03%
2020/03/27	2	24.65	0	0.00	24.10	2	6,853	0.03%
2020/03/26	1	23.50	3	24.07	24.30	-2	6,756	-0.03%
2020/03/25	0	0.00	2	23.88	23.70	-2	6,701	-0.03%
2020/03/24	31	22.80	30	23.20	23.00	1	6,644	0.02%
2020/03/23	1	22.60	1	22.70	22.15	0	6,714	0.00%
2020/03/20	3	23.82	5	24.03	23.85	-2	6,729	-0.03%
2020/03/18	32	26.00	28	26.48	25.00	4	6,424	0.06%
2020/03/17	2	26.08	2	26.40	25.55	0	6,298	0.00%
2020/03/16	16	26.65	11	27.39	25.40	5	6,120	0.08%
2020/03/13	1	26.60	1	24.30	26.80	0	5,965	0.00%
2020/03/12	33	26.59	30	27.10	26.05	3	5,737	0.05%
2020/03/11	6	27.48	2	28.00	27.40	4	5,446	0.07%
2020/03/10	3	27.18	6	27.78	27.50	-3	5,079	-0.06%
2020/03/09	11	26.75	10	26.69	26.30	1	4,915	0.02%
2020/03/06	3	27.28	1	27.60	27.15	2	4,854	0.04%
2020/03/02	1	26.75	5	27.29	27.60	-4	4,655	-0.09%
2020/02/27	1	26.75	0	0.00	25.95	1	4,440	0.02%
2020/02/26	1	27.15	2	27.53	27.05	-1	4,356	-0.02%
2020/02/25	2	26.80	0	0.00	27.00	2	4,275	0.05%
2020/02/24	3	27.33	0	0.00	27.35	3	4,233	0.07%
2020/02/21	2	27.30	4	27.98	27.75	-2	4,182	-0.05%
2020/02/18	2	25.75	0	0.00	25.80	2	3,845	0.05%
2020/02/17	5	26.35	3	26.27	26.05	2	3,836	0.05%
2020/02/14	0	0.00	2	25.00	25.25	-2	3,664	-0.05%
2020/02/13	2	24.40	0	0.00	24.40	2	3,664	0.05%
2020/02/07	2	24.30	0	0.00	24.35	2	3,919	0.05%
2020/02/06	3	25.12	0	0.00	25.10	3	3,979	0.08%
2020/02/05	3	25.03	1	24.80	24.80	2	4,015	0.05%
2020/02/04	0	0.00	2	24.68	24.70	-2	4,072	-0.05%
2020/01/31	1	25.00	3	24.55	24.95	-2	4,194	-0.05%
2020/01/20	4	26.90	4	26.75	26.80	0	4,625	0.00%
2020/01/16	0	0.00	1	27.20	27.10	-1	5,072	-0.02%
2020/01/13	0	0.00	2	27.20	27.25	-2	5,853	-0.03%
2020/01/09	1	26.85	0	0.00	26.60	1	5,912	0.02%
2020/01/08	2	26.50	0	0.00	26.15	2	5,949	0.03%
2020/01/06	6	27.33	1	27.25	27.20	5	6,277	0.08%
2020/01/03	5	28.32	2	28.70	27.85	3	6,359	0.05%
2020/01/02	0	0.00	1	28.45	28.65	-1	6,279	-0.02%
2019/12/27	0	0.00	3	28.28	28.80	-3	6,322	-0.05%
2019/12/26	2	27.40	0	0.00	27.75	2	6,189	0.03%
2019/12/25	2	27.80	5	27.92	27.60	-3	6,239	-0.05%
2019/12/23	3	27.20	0	0.00	27.20	3	6,613	0.05%
2019/12/19	1	27.30	0	0.00	27.35	1	6,885	0.01%
2019/12/18	1	28.15	1	28.00	27.80	0	6,963	0.00%
2019/12/10	0	0.00	3	27.10	27.40	-3	7,820	-0.04%
2019/12/06	0	0.00	3	26.70	26.55	-3	8,116	-0.04%
2019/12/04	3	26.45	0	0.00	26.30	3	8,824	0.03%
2019/12/02	0	0.00	2	25.95	25.70	-2	9,269	-0.02%
2019/11/29	2	26.28	0	0.00	26.30	2	9,437	0.02%
2019/11/28	1	26.95	0	0.00	26.80	1	9,738	0.01%
2019/11/13	0	0.00	2	27.20	27.00	-2	11,987	-0.02%
2019/11/12	2	26.70	3	26.45	26.80	-1	12,009	-0.01%
2019/11/11	2	26.15	1	26.45	26.10	1	12,030	0.01%
2019/11/08	0	0.00	1	27.70	27.80	-1	11,953	-0.01%
2019/11/07	0	0.00	11	27.67	27.85	-11	11,988	-0.09%
2019/11/06	0	0.00	2	28.70	28.60	-2	11,956	-0.02%
2019/11/04	12	29.11	0	0.00	28.80	12	11,992	0.10%
2019/11/01	3	28.83	0	0.00	29.10	3	12,021	0.02%
2019/10/25	3	30.52	1	30.20	29.50	2	12,124	0.02%
2019/10/24	1	29.65	0	0.00	30.10	1	12,211	0.01%
2019/10/23	2	29.90	0	0.00	29.30	2	12,519	0.02%
2019/10/22	2	29.50	0	0.00	29.35	2	12,728	0.02%
2019/10/21	5	28.55	64	28.35	29.90	-59	12,456	-0.47%
2019/10/18	0	0.00	5	28.34	27.80	-5	12,096	-0.04%
2019/10/17	2	27.90	0	0.00	27.70	2	11,995	0.02%
2019/10/16	2	27.55	0	0.00	27.65	2	11,950	0.02%
2019/10/15	56	28.05	2	28.20	28.05	54	11,894	0.45%
2019/10/14	0	0.00	2	27.95	27.50	-2	11,716	-0.02%
2019/10/01	1	28.25	1	28.00	28.00	0	11,450	0.00%
2019/09/27	2	28.00	2	27.80	27.80	0	11,387	0.00%
2019/09/26	1	28.30	1	27.30	27.50	0	11,208	0.00%
2019/09/25	4	28.58	1	28.90	28.35	3	10,953	0.03%
2019/09/24	4	30.05	2	30.10	29.85	2	10,798	0.02%
2019/09/20	0	0.00	1	29.90	30.20	-1	10,628	-0.01%
2019/09/19	6	30.34	3	30.67	30.05	3	10,540	0.03%
2019/09/18	0	0.00	1	30.05	29.50	-1	10,244	-0.01%
2019/09/17	1	29.60	5	28.94	29.50	-4	10,125	-0.04%
2019/09/16	2	27.30	2	28.25	28.15	0	9,888	0.00%
2019/09/09	3	28.72	0	0.00	28.95	3	10,108	0.03%
2019/09/06	2	29.45	0	0.00	29.45	2	9,927	0.02%
2019/09/05	0	0.00	1	29.00	29.60	-1	9,312	-0.01%
2019/09/04	2	28.70	2	29.00	28.95	0	9,063	0.00%
2019/09/03	2	28.23	1	28.05	28.05	1	8,788	0.01%
2019/09/02	0	0.00	1	28.00	28.35	-1	8,571	-0.01%
2019/08/30	1	26.55	2	26.70	26.55	-1	8,235	-0.01%
2019/08/29	3	26.98	1	26.85	27.00	2	7,901	0.03%
2019/08/28	0	0.00	3	25.77	26.45	-3	7,205	-0.04%
2019/08/26	3	23.70	0	0.00	23.60	3	6,879	0.04%
2019/08/22	0	0.00	1	24.50	24.90	-1	6,713	-0.01%
2019/08/21	1	24.50	1	25.00	24.50	0	6,537	0.00%
2019/08/19	2	24.50	4	24.31	24.15	-2	6,102	-0.03%
2019/08/15	0	0.00	90	21.25	21.20	-90	5,617	-1.60%
2019/08/14	1	22.60	2	22.70	21.90	-1	5,573	-0.02%
2019/08/13	0	0.00	2	22.25	22.25	-2	5,500	-0.04%
2019/08/12	1	22.30	0	0.00	22.00	1	5,453	0.02%
2019/08/08	90	22.75	0	0.00	22.65	90	5,387	1.67%
2019/08/07	1	22.75	1	22.85	22.30	0	5,328	0.00%
2019/08/06	2	22.18	3	21.87	22.90	-1	5,269	-0.02%
2019/08/05	1	23.85	1	22.60	22.60	0	5,168	0.00%
2019/08/01	2	23.95	2	23.80	23.80	0	5,016	0.00%
2019/07/30	1	23.20	2	23.58	23.15	-1	4,722	-0.02%
2019/07/29	3	25.22	0	0.00	24.35	3	4,488	0.07%
2019/07/26	2	24.08	3	24.42	24.70	-1	4,170	-0.02%
2019/07/25	4	22.99	3	23.50	24.00	1	3,834	0.03%
2019/07/18	0	0.00	92	20.15	20.00	-92	2,947	-3.12%
2019/07/10	0	0.00	2	20.43	20.50	-2	2,775	-0.07%
2019/07/09	0	0.00	1	19.90	19.95	-1	2,748	-0.04%
2019/06/27	66	19.80	0	0.00	19.75	66	2,712	2.43%
2019/06/26	0	0.00	67	19.65	19.60	-67	2,681	-2.50%
2019/06/25	2	20.60	0	0.00	20.10	2	2,652	0.08%
2019/06/21	3	19.80	0	0.00	19.90	3	2,483	0.12%
2019/06/19	8	19.18	11	19.43	19.60	-3	2,235	-0.13%
2019/06/18	2	18.68	1	18.80	19.40	1	1,976	0.05%
2019/06/11	93	16.10	0	0.00	16.05	93	1,571	5.92%
2019/04/22	2	21.50	0	0.00	21.25	2	3,282	0.06%
2019/04/16	0	0.00	1	21.55	21.60	-1	3,211	-0.03%
2019/04/10	0	0.00	12	21.30	21.30	-12	3,240	-0.37%
2019/04/01	0	0.00	1	21.25	21.35	-1	3,261	-0.03%
2019/03/25	1	20.90	0	0.00	20.80	1	3,459	0.03%
2019/03/19	0	0.00	1	21.55	21.30	-1	3,906	-0.03%
2019/03/18	1	21.05	0	0.00	21.55	1	3,966	0.03%
2019/03/06	1	22.45	0	0.00	22.30	1	5,524	0.02%
2019/02/21	0	0.00	2	23.20	23.30	-2	6,803	-0.03%
2019/02/20	0	0.00	3	23.45	23.50	-3	6,788	-0.04%
2019/02/15	2	22.70	0	0.00	22.65	2	6,562	0.03%
2019/02/14	0	0.00	3	23.05	23.10	-3	6,546	-0.05%
2019/02/13	1	22.85	3	22.85	23.45	-2	6,366	-0.03%
2019/02/12	4	21.75	6	22.03	21.90	-2	6,143	-0.03%
2019/02/11	3	21.38	2	21.30	21.40	1	6,069	0.02%
2019/01/30	2	20.53	1	20.55	20.30	1	6,027	0.02%
2019/01/28	1	20.75	1	21.00	20.70	0	6,058	0.00%
2019/01/25	0	0.00	1	20.65	20.50	-1	6,080	-0.02%
2019/01/21	0	0.00	1	20.35	20.85	-1	6,329	-0.02%
2019/01/17	1	19.95	0	0.00	19.45	1	6,309	0.02%
2019/01/16	1	19.60	2	19.83	19.90	-1	6,329	-0.02%
2019/01/09	0	0.00	1	19.55	19.70	-1	6,369	-0.02%
2019/01/08	1	19.35	0	0.00	19.35	1	6,461	0.02%
2018/12/27	1	20.60	0	0.00	20.25	1	6,771	0.01%
2018/12/20	0	0.00	1	20.15	20.00	-1	6,910	-0.01%
2018/12/18	1	21.30	0	0.00	20.85	1	6,933	0.01%
2018/12/17	1	21.80	0	0.00	21.40	1	7,063	0.01%
2018/12/13	0	0.00	1	22.55	22.10	-1	7,128	-0.01%
2018/12/10	1	22.75	2	22.15	22.05	-1	7,070	-0.01%
2018/12/07	1	23.00	2	23.25	22.60	-1	7,085	-0.01%
2018/12/06	8	22.98	2	23.45	22.20	6	7,191	0.08%
2018/12/05	2	23.93	2	24.55	24.00	0	7,061	0.00%
2018/12/04	2	24.08	7	24.19	24.50	-5	6,721	-0.07%
2018/12/03	1	22.65	0	0.00	22.50	1	6,286	0.02%
2018/11/29	1	22.45	3	22.15	21.90	-2	6,162	-0.03%
2018/11/28	3	22.68	1	22.55	22.25	2	6,052	0.03%
2018/11/27	3	22.30	1	22.60	22.25	2	5,919	0.03%
2018/11/26	1	22.00	1	21.65	21.60	0	5,645	0.00%
2018/11/23	1	21.80	3	22.10	21.70	-2	5,570	-0.04%
2018/11/22	8	20.79	7	20.56	21.15	1	5,292	0.02%
2018/11/21	0	0.00	3	20.55	20.55	-3	4,970	-0.06%
2018/11/20	0	0.00	3	18.85	18.70	-3	4,900	-0.06%
2018/11/16	0	0.00	1	18.55	18.15	-1	4,942	-0.02%
2018/11/15	1	18.30	0	0.00	18.40	1	4,978	0.02%
2018/11/08	2	19.05	0	0.00	18.00	2	5,248	0.04%
2018/11/05	3	18.20	0	0.00	18.20	3	5,307	0.06%
2018/11/01	2	18.08	1	18.40	17.70	1	5,296	0.02%
2018/10/31	1	17.05	0	0.00	17.50	1	5,205	0.02%
2018/10/30	0	0.00	15	16.20	15.95	-15	5,117	-0.29%
2018/10/24	1	17.90	0	0.00	17.90	1	5,183	0.02%
2018/10/22	0	0.00	1	19.10	19.10	-1	5,280	-0.02%
2018/10/19	1	18.20	1	18.65	18.60	0	5,440	0.00%
2018/10/17	2	20.10	2	19.50	19.45	0	5,542	0.00%
2018/10/16	16	20.29	6	19.90	19.50	10	5,573	0.18%
2018/10/15	1	19.00	0	0.00	19.10	1	5,654	0.02%
2018/10/12	5	19.15	1	17.70	19.30	4	5,774	0.07%
2018/10/05	2	20.30	0	0.00	20.30	2	6,078	0.03%
2018/10/04	1	22.40	0	0.00	21.95	1	6,039	0.02%
2018/10/02	0	0.00	1	24.00	23.40	-1	6,413	-0.02%
2018/09/27	5	23.30	0	0.00	23.30	5	6,877	0.07%
2018/09/25	0	0.00	7	24.37	23.65	-7	7,080	-0.10%
2018/09/21	3	24.05	7	24.21	23.95	-4	7,036	-0.06%
2018/09/19	7	23.16	0	0.00	23.10	7	7,126	0.10%
2018/09/18	4	23.30	0	0.00	23.00	4	7,137	0.06%
2018/09/14	0	0.00	5	23.25	23.25	-5	7,240	-0.07%
2018/09/13	3	21.35	0	0.00	21.15	3	7,349	0.04%
2018/09/11	5	22.10	0	0.00	22.10	5	7,600	0.07%
2018/09/05	1	27.00	0	0.00	26.80	1	8,060	0.01%
2018/08/29	0	0.00	20	28.50	28.45	-20	8,808	-0.23%
2018/08/28	3	28.15	1	28.15	28.05	2	8,965	0.02%
2018/08/22	1	27.00	0	0.00	27.15	1	11,758	0.01%
2018/08/21	3	27.95	0	0.00	27.25	3	13,147	0.02%
2018/08/17	0	0.00	1	28.90	28.90	-1	14,306	-0.01%
2018/08/14	0	0.00	1	29.65	30.75	-1	14,865	-0.01%
2018/08/08	1	31.55	1	31.00	31.00	0	15,330	0.00%
2018/08/03	1	32.00	2	32.23	32.35	-1	15,863	-0.01%
2018/08/02	1	32.30	0	0.00	31.35	1	15,852	0.01%
2018/07/27	0	0.00	1	35.00	35.00	-1	16,001	-0.01%
2018/07/26	1	35.40	0	0.00	35.40	1	15,934	0.01%
2018/07/24	0	0.00	1	34.15	34.10	-1	15,688	-0.01%
2018/07/20	2	33.20	3	34.52	33.55	-1	15,562	-0.01%
2018/07/18	0	0.00	3	34.50	32.50	-3	15,296	-0.02%
2018/07/17	1	34.00	0	0.00	34.05	1	15,193	0.01%
2018/07/12	23	34.41	0	0.00	34.45	23	14,942	0.15%
2018/07/11	2	34.30	2	34.25	34.55	0	14,897	0.00%
2018/07/10	3	33.97	3	34.28	34.30	0	14,731	0.00%
2018/07/06	1	32.80	21	32.18	33.80	-20	14,382	-0.14%
2018/07/04	0	0.00	2	32.00	30.70	-2	14,034	-0.01%
2018/06/29	1	35.10	1	34.50	35.20	0	13,686	0.00%
2018/06/26	2	37.08	0	0.00	36.90	2	13,272	0.02%
2018/06/25	1	39.10	0	0.00	36.80	1	13,101	0.01%
2018/06/22	7	39.71	1	38.80	38.65	6	12,955	0.05%
2018/06/21	7	39.99	4	39.91	41.00	3	12,800	0.02%
2018/06/20	2	39.10	1	38.40	37.75	1	12,560	0.01%
2018/06/14	10	39.50	2	39.30	39.60	8	12,239	0.07%
2018/06/13	3	38.68	0	0.00	39.00	3	12,350	0.02%
2018/06/12	13	43.42	0	0.00	42.45	13	12,426	0.10%
2018/06/08	0	0.00	1	37.25	37.30	-1	11,994	-0.01%
2018/06/07	1	36.00	41	36.02	37.00	-40	11,951	-0.33%
2018/06/06	1	36.00	0	0.00	35.90	1	11,989	0.01%
2018/06/04	0	0.00	21	36.55	37.20	-21	12,044	-0.17%
2018/06/01	23	38.84	6	38.19	37.00	17	11,883	0.14%
2018/05/31	6	39.16	7	39.88	38.20	-1	11,358	-0.01%
2018/05/30	5	37.00	3	36.30	37.60	2	10,218	0.02%
2018/05/29	43	34.48	3	34.38	34.20	40	9,074	0.44%
2018/05/28	1	31.00	0	0.00	32.05	1	7,610	0.01%
2018/05/25	7	28.79	8	28.78	29.15	-1	7,234	-0.01%
2018/05/24	1	26.30	2	26.55	26.50	-1	6,262	-0.02%
2018/05/23	1	26.20	7	26.28	25.90	-6	5,976	-0.10%
2018/05/22	1	25.85	0	0.00	25.10	1	5,631	0.02%
2018/05/21	1	25.90	2	25.80	26.05	-1	5,538	-0.02%
2018/05/18	4	24.78	4	25.26	25.05	0	5,420	0.00%
2018/05/17	2	25.40	0	0.00	24.40	2	5,346	0.04%
2018/05/16	8	25.81	16	25.82	25.20	-8	5,258	-0.15%
2018/05/15	11	25.02	0	0.00	24.90	11	4,897	0.22%
2018/05/14	22	26.02	19	25.69	25.80	3	4,846	0.06%
2018/05/11	4	25.15	1	24.55	24.40	3	4,517	0.07%
2018/05/10	0	0.00	2	24.88	24.75	-2	4,342	-0.05%
2018/05/09	2	24.33	3	24.62	24.15	-1	4,292	-0.02%
2018/05/08	2	24.00	4	23.63	24.05	-2	4,146	-0.05%
2018/05/07	0	0.00	1	22.75	22.75	-1	3,983	-0.03%
2018/05/02	3	22.45	0	0.00	22.05	3	4,147	0.07%
2018/04/19	1	24.65	2	24.70	24.40	-1	5,110	-0.02%
2018/04/17	1	24.65	6	23.79	23.50	-5	4,975	-0.10%
2018/04/16	2	24.68	2	24.93	24.60	0	4,971	0.00%
2018/04/13	4	24.70	1	24.90	24.95	3	4,975	0.06%
2018/04/11	5	23.40	0	0.00	24.00	5	5,092	0.10%
2018/04/03	0	0.00	1	23.95	23.35	-1	5,218	-0.02%
2018/03/22	2	25.03	0	0.00	24.85	2	5,264	0.04%
2018/03/20	0	0.00	1	26.90	26.35	-1	5,112	-0.02%
2018/03/19	2	26.38	1	26.30	26.50	1	4,988	0.02%
2018/03/16	1	25.90	3	25.80	25.55	-2	4,795	-0.04%
2018/03/12	2	25.18	4	25.36	24.70	-2	4,578	-0.04%
2018/03/09	1	24.50	0	0.00	24.40	1	4,563	0.02%
2018/02/21	0	0.00	5	21.00	21.15	-5	6,514	-0.08%
2018/02/12	5	20.10	4	20.20	20.10	1	6,991	0.01%
2018/02/05	4	22.70	0	0.00	22.70	4	7,704	0.05%
2018/01/26	0	0.00	2	25.60	25.40	-2	8,546	-0.02%
2018/01/25	3	25.30	0	0.00	25.20	3	8,703	0.03%
2018/01/23	11	26.53	9	26.30	26.45	2	8,872	0.02%
2018/01/22	1	26.40	6	26.66	27.15	-5	8,922	-0.06%
2018/01/19	2	25.40	7	25.31	25.40	-5	9,219	-0.05%
2018/01/15	5	24.20	0	0.00	24.00	5	10,700	0.05%
2018/01/09	2	24.35	8	24.63	24.35	-6	11,346	-0.05%
2018/01/08	4	25.33	4	26.18	24.65	0	11,708	0.00%
2018/01/04	2	24.30	2	24.40	24.30	0	11,734	0.00%
2018/01/03	2	24.05	2	24.10	24.05	0	11,867	0.00%
2018/01/02	0	0.00	1	23.30	23.40	-1	11,971	-0.01%