台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    1,056
  • 產業
    上櫃 生技醫療類股▲0.80%
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00133.4032.90-11,351-0.07%
2025/02/20132.9000.0033.0511,3520.07%
2025/02/19133.4000.0032.9511,3630.07%
2025/02/17134.80134.3533.9501,3780.00%
2025/02/14133.6500.0034.3511,3780.07%
2025/01/2200.00731.3831.60-71,325-0.53%
2024/12/0500.00239.6039.35-21,254-0.16%
2024/11/290.140.002040.2040.00-19.91,213-1.64%
2024/11/121036.6000.0036.80101,3990.71%
2024/10/241039.5500.0039.50101,8500.54%
2024/10/2100.0052.539.1339.30-52.52,882-1.82%
2024/10/09139.8500.0040.1013,1980.03%
2024/09/3000.00241.3041.05-23,229-0.06%
2024/09/2700.000.141.3041.00-0.13,2360.00%
2024/09/2600.00141.1040.45-13,237-0.03%
2024/09/20140.8000.0040.5013,4330.03%
2024/09/18141.1500.0040.6013,4380.03%
2024/09/12142.70143.0542.8503,4630.00%
2024/09/10342.2500.0041.8033,4750.09%
2024/09/0900.00343.0043.55-33,430-0.09%
2024/09/05141.0000.0040.2013,3720.03%
2024/09/04341.15141.4041.0023,3860.06%
2024/09/03143.2000.0042.6513,3760.03%
2024/09/0200.00243.6543.30-23,405-0.06%
2024/08/2700.00144.2044.65-13,348-0.03%
2024/08/2300.00143.2043.60-13,319-0.03%
2024/08/2100.00242.3042.40-23,275-0.06%
2024/08/2000.00341.7541.75-33,281-0.09%
2024/08/16340.3000.0040.3033,2920.09%
2024/08/08436.94336.9336.7513,3340.03%
2024/08/07136.5000.0036.6013,3150.03%
2024/08/06434.69534.6334.20-13,282-0.03%
2024/08/05237.13236.8036.0503,2140.00%
2024/08/02540.14140.0040.0543,1330.13%
2024/08/01141.0500.0041.2013,1140.03%
2024/07/30140.70140.9541.2003,0840.00%
2024/07/29141.40141.0041.0003,0370.00%
2024/07/26745.26145.3544.6562,9030.21%
2024/07/235745.9400.0046.45572,6782.13%
2024/07/2200.00245.4545.45-22,261-0.09%
2024/07/1800.00142.5042.30-11,843-0.05%
2024/07/1700.00142.1541.80-11,760-0.06%
2024/07/10140.25140.0540.0501,7530.00%
2024/07/09240.1000.0040.1021,7610.11%
2024/07/0800.00241.6040.90-21,750-0.11%
2024/07/04240.5000.0040.4521,7370.12%
2024/07/03141.30140.9040.9001,7270.00%
2024/07/01141.30141.5541.5501,7110.00%
2024/06/26140.00141.3041.2501,6140.00%
2024/06/1900.00139.8039.60-11,531-0.07%
2024/06/17140.1500.0040.0511,5430.06%
2024/06/07240.38240.2540.2501,5420.00%
2024/05/1600.00042.2543.0001,6640.00%
2024/05/1400.00141.7041.60-11,634-0.06%
2024/05/0300.00042.2542.4001,6720.00%
2024/04/30041.5500.0041.8001,6810.00%
2024/04/29041.5000.0041.9501,6840.00%
2024/04/26240.85240.7540.8001,6840.00%
2024/04/1900.00139.9039.60-11,665-0.06%
2024/04/17141.70141.5041.5001,6060.00%
2024/04/16241.65042.6541.6521,6000.12%
2024/03/19143.2000.0043.0511,5470.06%
2024/03/0700.00148.9548.85-11,426-0.07%
2024/03/05145.1500.0044.9011,2570.08%
2024/03/04145.40145.1545.1001,2560.00%
2024/02/2600.00046.8047.1001,3770.00%
中天公布新藥上療漾最新臨床解盲 結果正向Anue鉅亨-2024/12/11
中天 相關文章