華星光 (4979)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	152.50	0	0.00	153.00	2	19,420	0.01%
2024/11/20	2	148.50	0	0.00	148.00	2	19,356	0.01%
2024/11/19	2	145.50	0	0.00	147.50	2	19,472	0.01%
2024/11/18	9	143.50	9	142.89	141.00	0	19,553	0.00%
2024/11/15	2	146.00	2	149.50	146.00	0	19,574	0.00%
2024/11/14	2	154.00	0	0.00	152.00	2	19,410	0.01%
2024/11/13	9	154.44	9	150.06	149.50	0	19,192	0.00%
2024/11/12	6	155.17	5	158.50	157.50	1	18,911	0.01%
2024/11/08	2	159.00	4	158.00	159.00	-2	18,684	-0.01%
2024/11/07	4	151.13	4	154.00	150.00	0	18,117	0.00%
2024/11/06	2	150.50	3	148.67	151.50	-1	17,935	-0.01%
2024/11/04	2	141.75	3	144.33	147.50	-1	17,688	-0.01%
2024/11/01	5	140.40	1	142.50	142.50	4	17,533	0.02%
2024/10/29	1	141.00	1	141.50	141.00	0	17,387	0.00%
2024/10/28	1	139.50	2	140.25	142.50	-1	17,240	-0.01%
2024/10/25	0	0.00	2	144.00	142.00	-2	17,127	-0.01%
2024/10/24	3	143.83	3	144.50	143.00	0	17,102	0.00%
2024/10/23	1	150.50	1	151.00	151.00	0	16,932	0.00%
2024/10/22	2	148.25	2	150.50	145.50	0	16,736	0.00%
2024/10/18	9	145.39	5	148.80	145.00	4	16,332	0.02%
2024/10/17	5	156.00	5	153.90	154.00	0	15,905	0.00%
2024/10/16	2	152.00	2	154.25	154.50	0	15,738	0.00%
2024/10/15	6	160.00	18	160.53	156.50	-12	15,472	-0.08%
2024/10/14	3	154.33	5	153.40	158.00	-2	14,676	-0.01%
2024/10/11	4	155.63	5	155.40	154.00	-1	14,277	-0.01%
2024/10/09	6	156.75	4	157.25	154.00	2	13,921	0.01%
2024/10/08	2	155.50	1	151.50	151.50	1	13,472	0.01%
2024/10/07	0	0.00	3	157.33	156.00	-3	13,112	-0.02%
2024/10/04	15	155.93	1	157.00	155.00	14	12,652	0.11%
2024/10/01	1	153.50	3	150.33	154.50	-2	12,026	-0.02%
2024/09/30	2	142.75	2	143.75	144.50	0	11,235	0.00%
2024/09/27	6	146.83	5.1	149.39	142.00	0.9	11,001	0.01%
2024/09/26	0	0.00	6	148.08	150.00	-6	9,963	-0.06%
2024/09/25	3	146.17	2	146.25	142.00	1	9,515	0.01%
2024/09/24	5	143.00	9	143.11	141.50	-4	9,069	-0.04%
2024/09/23	1	144.00	6	146.92	141.00	-5	8,767	-0.06%
2024/09/20	5	141.60	1	141.00	141.50	4	8,212	0.05%
2024/09/19	1	147.00	3	139.67	144.50	-2	7,931	-0.03%
2024/09/18	3	136.17	1	135.50	135.50	2	7,478	0.03%
2024/09/13	0	0.00	1	130.50	132.50	-1	6,859	-0.01%
2024/09/12	0	0.00	2	124.00	129.00	-2	6,422	-0.03%
2024/09/10	1	123.00	0.1	121.50	117.50	1	5,789	0.02%
2024/09/09	1	110.00	1	111.00	113.50	0	5,352	0.00%
2024/09/05	1	109.50	1	110.50	106.00	0	5,440	0.00%
2024/09/04	1.1	105.24	0	0.00	106.00	1.1	5,549	0.02%
2024/08/29	2	115.50	0	0.00	115.00	2	5,358	0.04%
2024/08/28	1	115.00	1	114.50	115.00	0	5,370	0.00%
2024/08/27	1	113.50	0	0.00	111.50	1	5,390	0.02%
2024/08/26	0	0.00	1	114.00	111.00	-1	5,345	-0.02%
2024/08/21	2	116.00	1	118.50	114.00	1	5,659	0.02%
2024/08/20	2	112.75	3	113.17	111.50	-1	5,825	-0.02%
2024/08/19	1	105.50	2	110.50	112.00	-1	6,035	-0.02%
2024/08/16	0	0.00	2	102.00	102.00	-2	6,072	-0.03%
2024/08/15	0	0.00	3	99.07	98.70	-3	5,989	-0.05%
2024/08/14	0	0.00	1	97.80	97.30	-1	5,952	-0.02%
2024/08/13	8	97.90	4	96.90	96.90	4	5,883	0.07%
2024/08/12	4	95.30	3	97.00	100.00	1	5,681	0.02%
2024/08/09	2	96.16	1	91.20	91.00	1	5,620	0.02%
2024/08/08	0	0.00	0	94.90	93.00	0	5,500	0.00%
2024/08/07	1	88.90	2	86.99	89.70	-1	5,447	-0.02%
2024/08/06	1	81.14	0	0.00	81.60	1	5,423	0.02%
2024/08/05	0	89.40	0	0.00	89.40	0	5,460	0.00%
2024/08/02	0	100.75	0	0.00	99.30	0	5,544	0.00%
2024/08/01	1	107.00	1	106.00	105.50	0	5,542	0.00%
2024/07/31	0	0.00	0	106.00	104.00	0	5,560	0.00%
2024/07/30	1	101.98	1	103.50	103.50	0	5,555	0.00%
2024/07/29	0	106.00	0	0.00	103.00	0	5,518	0.00%
2024/07/22	0	0.00	1	115.59	116.00	-1	5,528	-0.02%
2024/07/18	1	128.00	7	129.21	128.00	-6	5,522	-0.11%
2024/07/17	2	133.00	0	0.00	132.50	2	5,522	0.04%
2024/07/15	1	126.50	0	0.00	126.00	1	5,521	0.02%
2024/07/12	1	129.50	1	130.00	128.50	0	5,616	0.00%
2024/07/11	3	133.67	1	133.50	133.50	2	5,675	0.04%
2024/07/08	1	125.50	1	127.00	125.50	0	5,582	0.00%
2024/07/05	1	129.00	2	128.50	128.50	-1	5,590	-0.02%
2024/07/04	1	126.00	0	0.00	124.00	1	5,609	0.02%
2024/07/03	1	127.00	0	0.00	125.50	1	5,588	0.02%
2024/07/02	2	126.00	1	127.50	127.50	1	5,578	0.02%
2024/07/01	1	127.00	1	126.50	126.50	0	5,585	0.00%
2024/06/28	0	0.00	1	126.00	126.50	-1	5,609	-0.02%
2024/06/26	1	127.50	0	0.00	125.50	1	5,675	0.02%
2024/06/25	0	0.00	1	125.00	126.00	-1	5,709	-0.02%
2024/06/24	1	126.00	0	0.00	126.50	1	5,848	0.02%
2024/06/20	1	137.00	1	138.00	138.50	0	5,966	0.00%
2024/06/19	0	0.00	1	134.50	135.50	-1	5,941	-0.02%
2024/06/18	2	142.75	0	0.00	140.50	2	5,906	0.03%
2024/06/17	0	0.00	1	139.50	139.50	-1	5,849	-0.02%
2024/06/14	3	146.33	1	141.00	142.50	2	5,803	0.03%
2024/06/13	1	144.50	0	0.00	146.00	1	5,682	0.02%
2024/06/12	1	145.50	0	0.00	145.00	1	5,682	0.02%
2024/06/11	0	0.00	3	142.67	141.00	-3	5,536	-0.05%
2024/06/07	1	139.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	1	136.50	0	0.00	138.00	1	5,504	0.02%
2024/06/03	1	140.50	2	139.99	139.00	-1	5,778	-0.02%
2024/05/31	3	133.84	1	136.50	131.50	2	5,711	0.04%
2024/05/30	0	142.38	1	145.50	141.50	-1	5,633	-0.02%
2024/05/27	1	148.50	1	152.00	149.00	0	5,556	0.00%
2024/05/24	3	138.83	4	142.37	139.50	-1	5,604	-0.02%
2024/05/23	2	139.00	2	141.25	143.50	0	5,415	0.00%
2024/05/22	1	127.50	1	130.00	130.50	0	5,258	0.00%
2024/05/15	0	0.00	2	121.00	123.00	-2	6,356	-0.03%
2024/05/10	0	0.00	2	121.00	120.50	-2	6,533	-0.03%
2024/05/09	1	128.00	0	0.00	124.00	1	6,567	0.02%
2024/05/08	2	121.00	2	125.00	125.50	0	6,492	0.00%
2024/05/03	0	0.00	5	119.00	120.00	-5	6,445	-0.08%
2024/05/02	1	119.50	3	119.33	118.00	-2	6,453	-0.03%
2024/04/30	1	119.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	1	118.00	1	117.00	120.00	0	6,604	0.00%
2024/04/26	2	117.25	1	117.00	115.00	1	6,617	0.02%
2024/04/23	1	114.50	1	111.50	112.50	0	7,059	0.00%
2024/04/22	0	113.50	0	0.00	111.00	0	7,104	0.00%
2024/04/19	1	119.50	1	112.00	118.00	0	7,153	0.00%
2024/04/18	3	119.00	2	122.00	122.00	1	7,281	0.01%
2024/04/17	0	0.00	0	112.00	118.50	0	7,544	0.00%
2024/04/16	5	114.95	7	114.50	108.00	-2	7,667	-0.03%
2024/04/15	4	122.00	1	120.00	119.50	3	7,601	0.04%
2024/04/12	1	128.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	129.00	0	0.00	126.50	1	7,811	0.01%
2024/04/08	0	0.00	4	125.00	123.50	-4	7,997	-0.05%
2024/04/03	1	128.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	0	0.00	1	127.01	130.50	-1	8,341	-0.01%
2024/04/01	1	123.00	1	129.00	129.00	0	8,479	0.00%
2024/03/29	3	124.00	0	125.00	124.00	3	8,603	0.03%
2024/03/28	1	123.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	3	124.15	1	120.50	120.50	2	8,756	0.02%
2024/03/26	2	132.23	1	134.50	130.00	1	8,752	0.01%
2024/03/20	1	142.00	0	0.00	141.00	1	8,816	0.01%
2024/03/14	1	151.50	0	0.00	147.50	1	9,831	0.01%
2024/03/13	1	158.50	0	0.00	151.50	1	10,057	0.01%
2024/03/06	1	159.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	2	165.00	0	0.00	162.00	2	10,160	0.02%
2024/03/04	3	163.33	3	167.50	164.50	0	10,361	0.00%
2024/03/01	1	156.00	0	0.00	156.00	1	10,240	0.01%
2024/02/27	3	164.00	0	0.00	157.00	3	10,264	0.03%
2024/02/26	1	168.00	5	169.80	169.00	-4	10,059	-0.04%
2024/02/23	2	166.00	6	168.67	165.00	-4	9,991	-0.04%
2024/02/22	1	162.00	1	162.50	162.50	0	10,087	0.00%
2024/02/21	2	165.25	0.2	168.00	164.50	1.8	9,981	0.02%
2024/02/20	1	161.50	6	161.83	161.00	-5	9,819	-0.05%
2024/02/15	0	0.00	2	149.50	149.50	-2	9,195	-0.02%
2024/02/02	0	0.00	29	146.57	145.00	-29	9,144	-0.32%
2024/02/01	0	0.00	2	146.00	146.00	-2	9,201	-0.02%
2024/01/31	3	144.33	3	146.00	144.00	0	9,189	0.00%
2024/01/30	0	0.00	1	145.00	143.50	-1	9,159	-0.01%
2024/01/29	0	0.00	1	143.00	141.50	-1	9,156	-0.01%
2024/01/25	1	140.00	0	0.00	140.00	1	9,200	0.01%
2024/01/23	3	145.00	2	147.75	145.50	1	9,467	0.01%
2024/01/22	0	0.00	0.1	142.00	142.50	-0.1	9,501	0.00%
2024/01/18	2	144.23	0	0.00	138.50	2	9,821	0.02%
2024/01/17	0	0.00	1	154.00	150.00	-1	9,799	-0.01%
2024/01/16	0	0.00	2	149.50	149.50	-2	10,251	-0.02%
2024/01/15	1	153.50	0	0.00	151.00	1	10,264	0.01%
2024/01/12	33	152.82	2	154.00	151.00	31	10,324	0.30%
2024/01/11	3	154.83	1	153.00	155.00	2	10,410	0.02%
2024/01/10	0	0.00	5	144.50	143.50	-5	10,287	-0.05%
2024/01/09	2	139.50	1	138.50	138.50	1	10,458	0.01%
2024/01/08	1	146.50	1	141.00	141.00	0	10,711	0.00%
2024/01/05	1	146.00	2	145.50	143.00	-1	11,319	-0.01%
2024/01/03	1	141.50	1	140.00	139.00	0	11,586	0.00%
2024/01/02	4	138.75	1	138.50	140.50	3	11,620	0.03%
2023/12/29	1	144.00	0	0.00	144.00	1	11,662	0.01%
2023/12/28	1	145.00	0	0.00	146.00	1	11,708	0.01%
2023/12/27	1	159.00	0	0.00	157.00	1	11,662	0.01%
2023/12/25	3	164.83	1	166.50	162.00	2	11,891	0.02%
2023/12/22	8	171.00	2	171.50	168.50	6	12,316	0.05%
2023/12/21	4	169.38	4	172.75	174.00	0	12,485	0.00%
2023/12/20	0	0.00	5	173.80	172.50	-5	12,573	-0.04%
2023/12/13	2	168.50	0	0.00	165.50	2	14,488	0.01%
2023/12/12	13	172.35	7	170.21	169.50	6	14,375	0.04%
2023/12/11	4	179.00	6	183.25	178.50	-2	14,695	-0.01%
2023/12/08	3	173.33	12	176.21	177.50	-9	14,104	-0.06%
2023/12/07	2	170.00	3	172.67	172.00	-1	13,825	-0.01%
2023/12/06	5	172.30	2	173.75	172.00	3	13,774	0.02%
2023/12/05	1	167.50	5	172.90	174.50	-4	13,622	-0.03%
2023/12/04	2	172.50	0	0.00	170.50	2	13,532	0.01%
2023/12/01	2	172.00	0	0.00	171.00	2	13,401	0.01%
2023/11/30	0	0.00	1	173.50	174.00	-1	13,284	-0.01%
2023/11/29	3	167.33	3	167.83	167.00	0	13,092	0.00%
2023/11/27	0	0.00	1	158.50	158.50	-1	12,786	-0.01%
2023/11/22	5	167.30	0	0.00	165.50	5	13,298	0.04%
2023/11/21	4	169.38	5	171.00	170.00	-1	13,415	-0.01%
2023/11/17	7	161.43	5	161.00	160.00	2	13,757	0.01%
2023/11/16	1	173.00	0	0.00	170.00	1	13,955	0.01%
2023/11/15	0	0.00	1	174.50	171.00	-1	13,951	-0.01%
2023/11/10	0	0.00	0.1	172.00	172.00	-0.1	13,881	0.00%
2023/11/09	1	166.50	0	0.00	181.50	1	13,838	0.01%
2023/11/08	3	184.00	1	184.00	185.00	2	13,719	0.01%
2023/11/06	1	174.00	1	173.00	176.00	0	13,672	0.00%
2023/11/02	1	168.50	0	0.00	168.00	1	13,617	0.01%
2023/11/01	0	0.00	2	165.00	166.00	-2	13,635	-0.01%
2023/10/31	2	158.75	2	153.00	153.50	0	13,517	0.00%
2023/10/30	3	155.33	3	157.33	160.00	0	13,589	0.00%
2023/10/27	2	152.50	6	157.25	156.00	-4	13,992	-0.03%
2023/10/26	7	152.07	6	153.67	152.50	1	14,340	0.01%
2023/10/25	3	155.33	2	156.50	152.50	1	14,533	0.01%
2023/10/24	1	156.50	1	161.50	158.00	0	14,860	0.00%
2023/10/20	1	152.50	1	151.00	152.50	0	14,326	0.00%
2023/10/18	2	151.50	2	152.25	156.00	0	13,995	0.00%
2023/10/17	7	157.14	4	153.24	152.50	3	13,801	0.02%
2023/10/16	0	0.00	1	154.00	156.50	-1	13,476	-0.01%
2023/10/13	4	154.63	3	151.50	151.50	1	13,271	0.01%
2023/10/12	0	0.00	4	147.25	153.00	-4	12,622	-0.03%
2023/10/05	1	143.50	1	140.50	138.50	0	12,195	0.00%
2023/10/04	4	137.63	5	140.10	141.50	-1	12,040	-0.01%
2023/10/03	2	140.25	2	139.00	137.00	0	12,275	0.00%
2023/10/02	4	139.88	3	139.17	138.00	1	12,863	0.01%
2023/09/28	2	144.50	2	142.50	143.00	0	13,267	0.00%
2023/09/27	4	143.38	5.1	144.51	144.00	-1.1	13,517	-0.01%
2023/09/26	3.1	133.00	2	134.50	134.50	1.1	13,603	0.01%
2023/09/21	1	129.44	0	0.00	125.50	1	14,184	0.01%
2023/09/20	1	130.00	1	132.50	131.00	0	14,044	0.00%
2023/09/19	6	141.81	4	137.25	128.00	2	13,901	0.01%
2023/09/18	4	146.62	7	143.86	142.00	-3	13,496	-0.02%
2023/09/15	4	157.50	0	0.00	157.50	4	13,461	0.03%
2023/09/14	9	174.50	8	178.81	175.00	1	13,913	0.01%
2023/09/13	0	0.00	2	175.00	175.00	-2	13,586	-0.01%
2023/09/04	0	0.00	1	168.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/30	2	158.25	1	158.50	157.00	1	18,058	0.01%
2023/08/29	3.1	156.56	3	156.33	160.00	0.1	18,805	0.00%
2023/08/28	1	145.50	1	148.50	150.00	0	19,221	0.00%
2023/08/25	2	163.47	0	0.00	157.00	2	19,358	0.01%
2023/08/24	4	169.00	5	178.20	174.00	-1	19,910	-0.01%
2023/08/23	1	167.00	1	166.00	166.00	0	20,112	0.00%
2023/08/22	2	165.75	1	161.50	160.00	1	20,234	0.00%
2023/07/31	5	201.10	1	195.50	179.00	4	20,525	0.02%
2023/07/28	1	190.00	3	194.67	198.50	-2	20,047	-0.01%
2023/07/27	6	186.50	10	177.25	180.50	-4	19,880	-0.02%
2023/07/26	2	175.75	2	182.00	179.00	0	19,433	0.00%
2023/07/25	3	184.50	1	194.50	177.00	2	19,656	0.01%
2023/07/24	0	0.00	1	180.50	187.00	-1	19,780	-0.01%
2023/07/21	2	169.00	2	173.50	177.50	0	19,954	0.00%
2023/07/18	1	160.00	0	0.00	151.50	1	20,636	0.00%
2023/07/17	1	164.00	0	0.00	168.00	1	20,891	0.00%
2023/07/14	0	0.00	3	163.17	171.00	-3	21,644	-0.01%
2023/07/13	2	154.25	5	157.80	155.50	-3	21,909	-0.01%
2023/07/12	0	0.00	1	149.00	149.00	-1	21,976	0.00%
2023/07/10	10	147.00	0	0.00	135.50	10	22,570	0.04%
2023/07/07	4	133.13	9	134.89	139.50	-5	22,534	-0.02%
2023/07/06	9	129.78	12	130.96	127.00	-3	22,047	-0.01%
2023/07/05	7	126.86	4.3	126.55	125.50	2.7	21,434	0.01%
2023/07/04	6	119.17	3	123.67	125.50	3	21,112	0.01%
2023/06/30	17	101.53	17	100.32	104.50	0	20,712	0.00%
2023/06/29	6	97.70	5	98.90	98.70	1	20,341	0.00%
2023/06/28	0	0.00	1	91.60	97.90	-1	19,893	-0.01%
2023/06/27	1	86.50	1	87.30	89.00	0	20,094	0.00%
2023/06/26	0	0.00	2	88.90	90.10	-2	19,866	-0.01%
2023/06/21	3	89.67	2	90.95	92.20	1	19,708	0.01%
2023/06/20	18	91.27	17	88.89	88.60	1	19,208	0.01%
2023/06/19	1	89.00	2	90.25	90.70	-1	18,768	-0.01%
2023/06/16	5	87.96	4	87.50	92.10	1	18,565	0.01%
2023/06/15	2	82.95	0	0.00	84.80	2	18,196	0.01%
2023/06/14	1	81.60	1	82.60	84.30	0	18,049	0.00%
2023/06/13	9	80.77	10	80.55	79.40	-1	17,765	-0.01%
2023/06/08	2	69.00	2	69.05	69.50	0	16,464	0.00%
2023/06/07	1	68.80	6	67.60	70.40	-5	16,277	-0.03%
2023/06/06	5	63.84	2	64.50	65.50	3	15,799	0.02%
2023/06/05	2	65.00	2	65.00	65.00	0	15,654	0.00%
2023/06/02	13	63.45	11	64.45	64.00	2	15,416	0.01%
2023/06/01	3	61.67	4	61.48	63.30	-1	14,530	-0.01%
2023/05/31	2	58.65	1	59.60	57.60	1	13,933	0.01%
2023/05/30	9	57.71	8	56.61	57.40	1	13,599	0.01%
2023/05/29	3	54.37	10	55.00	56.50	-7	12,844	-0.05%
2023/05/26	0	0.00	10	50.78	51.40	-10	12,316	-0.08%
2023/05/25	2	47.15	2	47.63	47.05	0	12,146	0.00%
2023/05/24	1	47.65	1	48.10	47.65	0	12,510	0.00%
2023/05/23	1	47.65	2	47.63	47.65	-1	12,804	-0.01%
2023/05/19	7	47.14	2	47.18	46.70	5	13,280	0.04%
2023/05/15	1	43.20	0	0.00	43.45	1	13,738	0.01%
2023/05/11	1	45.50	0	0.00	45.10	1	14,491	0.01%
2023/05/10	2	47.43	0	0.00	47.50	2	14,739	0.01%
2023/05/09	3	51.33	2	50.95	50.10	1	14,593	0.01%
2023/05/08	2	52.20	43	52.03	52.30	-41	14,584	-0.28%
2023/05/05	5	51.66	5	51.54	51.10	0	14,625	0.00%
2023/05/04	4	52.50	5	52.98	52.70	-1	14,834	-0.01%
2023/05/03	2	53.00	3	52.73	52.70	-1	14,940	-0.01%
2023/05/02	0	0.00	1	52.00	52.00	-1	15,255	-0.01%
2023/04/28	0	0.00	1	50.20	50.80	-1	15,519	-0.01%
2023/04/26	3	48.25	0	0.00	49.10	3	15,602	0.02%
2023/04/25	1	48.40	0	0.00	47.55	1	15,561	0.01%
2023/04/24	16	51.56	0	0.00	50.80	16	15,651	0.10%
2023/04/21	4	54.08	3	52.50	51.00	1	16,233	0.01%
2023/04/20	11	57.55	0	0.00	56.10	11	15,952	0.07%
2023/04/19	25	60.52	5	62.12	60.00	20	15,709	0.13%
2023/04/18	2	56.90	2	57.40	59.20	0	14,989	0.00%
2023/04/14	0	0.00	2	53.50	52.70	-2	14,809	-0.01%
2023/04/13	2	54.20	1	55.60	53.10	1	14,713	0.01%
2023/04/12	2	52.20	2	52.60	52.50	0	14,240	0.00%
2023/04/11	1	52.80	26	52.62	52.20	-25	13,914	-0.18%
2023/04/10	1	50.80	1	51.40	51.40	0	13,711	0.00%
2023/04/07	3	51.07	2	50.80	50.80	1	13,678	0.01%
2023/04/06	0	0.00	1	52.50	51.90	-1	13,603	-0.01%
2023/03/31	0	0.00	2	51.50	51.50	-2	13,485	-0.01%
2023/03/30	30	51.34	13	51.05	50.70	17	13,582	0.13%
2023/03/29	0	0.00	3	49.87	51.10	-3	13,391	-0.02%
2023/03/28	7	50.11	7	49.81	48.50	0	13,112	0.00%
2023/03/27	5	47.71	9	48.30	48.05	-4	12,701	-0.03%
2023/03/24	4	46.65	4	47.41	47.50	0	12,630	0.00%
2023/03/21	8	45.70	8	45.45	45.45	0	12,623	0.00%
2023/03/20	3	45.90	4	45.09	45.80	-1	12,591	-0.01%
2023/03/17	7	43.65	3	43.10	43.10	4	12,405	0.03%
2023/03/15	3	47.08	3	46.65	46.55	0	12,378	0.00%
2023/03/14	5	47.21	3	47.00	47.00	2	12,440	0.02%
2023/03/13	6	47.23	6	47.65	47.10	0	12,889	0.00%
2023/03/10	10	50.24	9	48.82	48.20	1	14,009	0.01%
2023/03/09	11	51.95	8	51.45	50.60	3	14,839	0.02%
2023/03/08	6	51.17	7	51.96	51.80	-1	15,272	-0.01%
2023/03/07	3	51.23	13	51.36	50.90	-10	15,925	-0.06%
2023/03/06	15	49.04	10	49.22	49.10	5	15,791	0.03%
2023/03/03	7	48.51	2	48.55	48.25	5	15,673	0.03%
2023/03/01	5	47.82	3	47.58	47.35	2	15,591	0.01%
2023/02/24	8	48.36	5	48.01	47.60	3	15,639	0.02%
2023/02/23	9	48.17	18	48.20	48.00	-9	15,656	-0.06%
2023/02/22	2	49.33	1	48.70	48.70	1	15,445	0.01%
2023/02/21	5	55.26	4	54.83	54.10	1	15,113	0.01%
2023/02/20	2	51.50	6	53.78	55.00	-4	14,783	-0.03%
2023/02/17	7	51.59	3	51.30	51.30	4	14,276	0.03%
2023/02/16	5	51.28	5	51.84	52.20	0	14,087	0.00%
2023/02/15	1	50.70	1	50.40	50.40	0	13,916	0.00%
2023/02/14	6	50.75	6	49.70	49.70	0	13,857	0.00%
2023/02/13	8	51.18	9	51.23	50.70	-1	13,710	-0.01%
2023/02/10	9	51.17	10	51.31	51.50	-1	13,452	-0.01%
2023/02/09	4	49.10	4	49.76	50.70	0	12,702	0.00%
2023/02/08	3	50.93	8	50.41	49.10	-5	12,586	-0.04%
2023/02/07	4	48.60	5	49.45	49.40	-1	12,211	-0.01%
2023/02/06	7	48.56	2	48.75	48.55	5	12,110	0.04%
2023/02/03	3	48.80	2	47.65	47.65	1	11,964	0.01%
2023/02/02	7	48.53	6	49.97	49.60	1	11,797	0.01%
2023/02/01	7	49.11	8	49.01	48.40	-1	11,384	-0.01%
2023/01/31	11	48.44	14	48.84	49.40	-3	11,123	-0.03%
2023/01/30	6	46.08	2	46.70	48.85	4	10,565	0.04%
2023/01/17	1	43.00	5	44.74	44.45	-4	10,143	-0.04%
2023/01/16	0	0.00	1	42.10	42.10	-1	9,662	-0.01%
2023/01/13	3	42.53	0	0.00	42.00	3	9,590	0.03%
2023/01/12	3	41.43	3	42.38	42.50	0	9,425	0.00%
2023/01/11	7	43.04	5	42.53	42.30	2	9,065	0.02%
2023/01/09	1	40.60	1	40.55	40.80	0	8,206	0.00%
2023/01/06	4	39.30	4	39.53	39.50	0	8,114	0.00%
2023/01/05	1	40.50	0	0.00	39.60	1	8,046	0.01%
2023/01/04	2	41.75	2	42.00	41.65	0	7,904	0.00%
2023/01/03	4	40.73	1	41.55	41.60	3	7,805	0.04%
2022/12/27	1	42.55	0	0.00	41.80	1	7,597	0.01%
2022/12/26	3	41.55	3	42.93	42.25	0	7,521	0.00%
2022/12/05	5	52.66	5	52.34	53.00	0	6,922	0.00%
2022/12/02	8	50.81	19	52.19	51.20	-11	6,501	-0.17%
2022/12/01	14	48.64	18	50.64	51.30	-4	5,283	-0.08%
2022/11/30	0	0.00	2	46.65	46.65	-2	4,347	-0.05%
2022/11/29	20	39.53	34	41.71	42.45	-14	3,858	-0.36%
2022/11/28	0	0.00	1	38.55	38.60	-1	3,050	-0.03%
2022/11/22	7	36.73	4	37.45	36.00	3	2,943	0.10%
2022/11/17	2	33.70	2	33.45	34.35	0	2,771	0.00%
2022/11/11	0	0.00	5	36.30	33.90	-5	2,893	-0.17%
2022/11/10	8	34.05	3	34.47	34.30	5	2,877	0.17%
2022/11/07	0	0.00	2	33.20	33.35	-2	2,959	-0.07%
2022/11/04	2	32.90	0	0.00	32.55	2	3,025	0.07%
2022/11/03	0	0.00	6	31.17	32.15	-6	3,096	-0.19%
2022/11/02	6	31.67	0	0.00	31.60	6	3,204	0.19%
2022/11/01	1	28.30	1	29.50	30.00	0	3,324	0.00%
2022/10/24	0	0.00	1	30.80	30.45	-1	3,513	-0.03%
2022/10/20	1	30.60	0	0.00	30.65	1	3,557	0.03%
2022/10/12	1	33.00	0	0.00	33.20	1	3,764	0.03%
2022/09/26	0	0.00	1	36.60	35.90	-1	4,622	-0.02%
2022/09/23	1	38.35	0	0.00	37.55	1	4,669	0.02%
2022/09/22	0	0.00	3	38.20	40.20	-3	4,665	-0.06%
2022/09/21	1	38.85	0	0.00	38.85	1	4,648	0.02%
2022/09/20	0	0.00	1	38.45	38.80	-1	4,621	-0.02%
2022/09/19	1	38.15	0	0.00	37.00	1	4,579	0.02%
2022/09/15	3	40.15	0	0.00	39.90	3	4,487	0.07%
2022/09/08	0	0.00	1	35.35	36.45	-1	4,179	-0.02%
2022/09/07	1	33.05	2	33.68	34.10	-1	4,083	-0.02%
2022/09/06	2	33.05	0	0.00	33.65	2	4,059	0.05%
2022/08/31	0	0.00	5	38.80	39.00	-5	3,813	-0.13%
2022/08/30	0	0.00	1	39.00	38.80	-1	3,784	-0.03%
2022/08/29	1	37.90	0	0.00	38.00	1	3,757	0.03%
2022/08/25	4	40.70	11	39.52	41.15	-7	3,665	-0.19%
2022/08/24	0	0.00	2	38.80	38.60	-2	3,583	-0.06%
2022/08/23	4	38.40	0	0.00	38.85	4	3,557	0.11%
2022/08/19	7	39.37	6	38.45	39.90	1	3,461	0.03%
2022/08/17	6	37.60	0	0.00	37.55	6	3,289	0.18%
2022/08/11	0	0.00	1	37.45	36.05	-1	3,052	-0.03%
2022/08/10	1	34.00	10	34.95	35.00	-9	2,947	-0.31%
2022/08/09	10	34.61	11	33.99	35.05	-1	2,803	-0.04%
2022/08/08	10	32.50	0	0.00	33.70	10	2,654	0.38%
2022/07/18	0	0.00	3	26.90	28.00	-3	1,802	-0.17%
2022/07/15	3	26.17	0	0.00	26.25	3	1,754	0.17%
2022/07/12	0	0.00	3	27.85	29.00	-3	1,442	-0.21%
2022/07/11	1	26.35	10	26.60	27.00	-9	1,328	-0.68%
2022/07/08	1	27.90	0	0.00	27.00	1	1,262	0.08%
2022/07/07	0	0.00	2	25.45	25.85	-2	1,126	-0.18%
2022/07/06	2	24.98	0	0.00	23.50	2	1,055	0.19%
2022/07/05	10	25.98	0	0.00	25.85	10	972	1.03%
2022/05/23	5	20.65	0	0.00	19.95	5	353	1.42%
2022/04/27	0	0.00	4	18.20	18.05	-4	279	-1.43%
2022/04/12	0	18.40	0	0.00	18.10	0	239	0.00%
2022/01/26	0	0.00	2	17.20	17.05	-2	767	-0.26%
2022/01/04	4	20.75	0	0.00	19.90	4	755	0.53%
2021/12/30	0	0.00	1	20.00	20.10	-1	710	-0.14%
2021/11/25	1	19.20	0	0.00	19.00	1	516	0.19%
2021/08/10	0	0.00	1	18.75	18.75	-1	970	-0.10%
2021/08/03	2	20.05	0	0.00	20.05	2	1,060	0.19%
2021/07/26	1	21.05	1	20.55	21.05	0	1,021	0.00%
2021/07/14	0	0.00	2	19.50	19.50	-2	1,241	-0.16%
2021/06/18	0	0.00	0.2	19.70	19.70	-0.2	1,621	-0.01%
2021/05/17	0	0.00	1	15.85	15.60	-1	1,738	-0.06%
2021/05/12	1	18.30	0	0.00	17.30	1	1,686	0.06%
2021/04/29	0	0.00	2	23.15	22.90	-2	1,598	-0.13%
2021/04/15	0	0.00	1	26.00	25.70	-1	1,276	-0.08%
2021/04/14	7	25.00	0	0.00	25.70	7	1,256	0.56%
2021/04/09	1	25.70	0	0.00	25.95	1	1,216	0.08%
2021/04/01	2	24.90	2	25.25	25.25	0	1,108	0.00%
2021/03/23	0	0.00	5	24.20	23.90	-5	971	-0.51%
2021/03/18	5	24.20	3	24.25	24.25	2	971	0.21%
2021/03/17	0	0.00	2	24.20	24.15	-2	975	-0.21%
2021/03/16	0	0.00	7	24.00	23.90	-7	989	-0.71%
2021/03/15	0	0.00	2	24.10	24.10	-2	1,021	-0.20%
2021/03/12	3	23.75	0	0.00	24.00	3	1,021	0.29%
2021/03/11	5	23.74	0	0.00	23.75	5	1,011	0.49%
2021/03/10	0	0.00	10	24.44	24.50	-10	996	-1.00%
2021/02/24	7	24.00	0	0.00	23.50	7	1,290	0.54%
2021/02/18	0	0.00	1	23.80	24.10	-1	1,397	-0.07%
2021/02/17	0	0.00	1	22.75	22.70	-1	1,392	-0.07%
2021/01/11	1	25.55	0	0.00	25.45	1	1,669	0.06%
2021/01/08	2	25.60	0	0.00	25.40	2	1,676	0.12%
2021/01/05	0	0.00	2	27.40	27.05	-2	1,647	-0.12%
2021/01/04	0	0.00	2	27.20	27.00	-2	1,680	-0.12%
2020/12/31	0	0.00	1	27.20	26.95	-1	1,715	-0.06%
2020/12/28	3	26.37	0	0.00	26.40	3	1,710	0.18%
2020/12/23	1	26.10	0	0.00	26.10	1	1,734	0.06%
2020/12/22	0	0.00	2	26.00	26.00	-2	1,777	-0.11%
2020/12/18	2	27.20	0	0.00	27.25	2	1,842	0.11%
2020/12/11	0	0.00	2	26.88	26.30	-2	1,985	-0.10%
2020/12/07	2	28.25	0	0.00	28.15	2	2,292	0.09%
2020/12/04	3	28.80	1	28.75	28.75	2	2,314	0.09%
2020/12/03	2	29.40	7	30.03	29.30	-5	2,294	-0.22%
2020/12/02	2	28.35	0	0.00	28.35	2	2,111	0.09%
2020/12/01	2	27.80	0	0.00	27.70	2	2,160	0.09%
2020/11/26	0	0.00	2	28.80	28.60	-2	2,423	-0.08%
2020/11/25	2	28.00	0	0.00	28.30	2	2,427	0.08%
2020/11/23	0	0.00	5	28.40	28.50	-5	2,420	-0.21%
2020/11/19	0	0.00	10	28.48	28.20	-10	2,408	-0.42%
2020/10/27	2	26.00	0	0.00	26.05	2	3,465	0.06%
2020/10/23	0	0.00	1	26.70	26.75	-1	3,601	-0.03%
2020/10/19	1	27.30	1	27.20	26.50	0	4,379	0.00%
2020/10/13	1	26.00	0	0.00	26.00	1	4,610	0.02%
2020/09/30	1	26.80	0	0.00	26.80	1	4,936	0.02%
2020/09/29	0	0.00	2	26.75	26.70	-2	5,026	-0.04%
2020/09/24	2	27.35	0	0.00	27.35	2	6,373	0.03%
2020/09/18	2	29.90	0	0.00	29.80	2	7,109	0.03%
2020/09/17	4	29.93	0	0.00	29.95	4	7,144	0.06%
2020/09/16	0	29.70	0	0.00	29.90	0	7,134	0.00%
2020/09/15	2	30.80	0	0.00	30.65	2	7,208	0.03%
2020/09/14	0	0.00	4	31.05	30.70	-4	7,299	-0.05%
2020/09/07	2	29.50	0	0.00	28.85	2	7,080	0.03%
2020/09/04	0	0.00	2	30.45	29.95	-2	7,055	-0.03%
2020/09/03	4	30.15	0	0.00	30.10	4	7,016	0.06%
2020/09/02	1	30.15	8	30.59	31.10	-7	6,930	-0.10%
2020/08/20	1	27.00	0	0.00	25.80	1	6,782	0.01%
2020/08/18	9	30.66	1	31.10	30.85	8	6,735	0.12%
2020/08/17	3	31.88	3	32.53	31.55	0	6,751	0.00%
2020/08/14	4	31.44	0	0.00	31.80	4	6,747	0.06%
2020/08/13	1	32.05	8	32.68	33.05	-7	6,606	-0.11%
2020/08/11	0	0.00	5	27.55	27.40	-5	6,228	-0.08%
2020/08/07	0	0.00	14	27.90	28.20	-14	6,290	-0.22%
2020/08/06	2	28.55	2	29.55	28.20	0	6,313	0.00%
2020/08/04	2	28.90	1	28.45	28.85	1	6,458	0.02%
2020/08/03	1	28.20	5	27.95	28.20	-4	6,424	-0.06%
2020/07/31	9	28.17	0	0.00	28.35	9	6,419	0.14%
2020/07/29	12	27.07	7	26.62	27.30	5	6,357	0.08%
2020/07/28	10	27.64	6	28.10	26.60	4	6,282	0.06%
2020/07/27	3	29.82	5	30.00	28.85	-2	6,184	-0.03%
2020/07/24	22	32.69	11	33.62	31.80	11	6,070	0.18%
2020/07/23	2	30.95	0	0.00	31.20	2	5,660	0.04%
2020/07/22	0	0.00	1	32.30	31.75	-1	5,608	-0.02%
2020/07/21	5	31.00	0	0.00	31.75	5	5,490	0.09%
2020/07/20	0	0.00	1	29.45	30.20	-1	5,490	-0.02%
2020/07/17	3	29.20	0	0.00	29.25	3	5,456	0.05%
2020/07/16	3	29.35	0	0.00	30.55	3	5,427	0.06%
2020/07/13	1	31.20	0	0.00	31.50	1	5,304	0.02%
2020/07/10	5	33.30	0	0.00	31.50	5	5,255	0.10%
2020/07/09	1	34.05	0	0.00	34.00	1	5,149	0.02%
2020/07/07	20	36.32	13	35.95	35.35	7	4,966	0.14%
2020/07/06	7	34.46	1	35.00	35.30	6	4,304	0.14%
2020/07/03	7	31.14	7	31.78	32.10	0	4,067	0.00%
2020/07/02	1	28.55	3	28.38	29.20	-2	3,614	-0.06%
2020/07/01	0	0.00	7	25.87	26.55	-7	3,275	-0.21%
2020/06/30	2	24.20	2	24.70	24.25	0	2,928	0.00%
2020/06/22	1	24.35	0	0.00	23.45	1	2,670	0.04%
2020/06/19	0	0.00	5	24.35	24.35	-5	2,548	-0.20%
2020/06/18	0	0.00	5	21.95	22.15	-5	2,359	-0.21%
2020/06/16	0	0.00	1	21.95	22.15	-1	2,328	-0.04%
2020/06/12	1	21.15	0	0.00	21.10	1	2,282	0.04%
2020/06/11	2	21.80	0	0.00	21.10	2	2,307	0.09%
2020/06/10	3	21.90	5	22.23	22.35	-2	2,333	-0.09%
2020/06/08	5	23.10	1	23.20	22.65	4	2,335	0.17%
2020/06/04	1	24.10	0	0.00	23.85	1	2,291	0.04%
2020/05/26	0	0.00	2	24.45	24.40	-2	2,088	-0.10%
2020/05/25	0	0.00	3	24.95	24.75	-3	2,046	-0.15%
2020/05/21	0	0.00	2	23.70	23.90	-2	1,837	-0.11%
2020/05/18	2	21.58	0	0.00	20.95	2	1,723	0.12%
2020/05/14	2	22.83	3	23.47	22.50	-1	1,597	-0.06%
2020/05/13	3	23.30	0	0.00	23.90	3	1,555	0.19%
2020/05/12	1	22.40	1	23.75	23.80	0	1,517	0.00%
2020/04/29	0	0.00	1	18.35	18.90	-1	1,251	-0.08%
2020/04/28	1	17.25	0	0.00	17.45	1	1,228	0.08%
2020/04/23	0	0.00	63	16.58	16.60	-63	1,194	-5.27%
2020/04/09	1	15.20	1	15.15	14.80	0	1,574	0.00%
2020/03/17	20	12.65	0	0.00	12.65	20	2,135	0.94%
2020/03/16	20	14.05	0	0.00	14.05	20	2,185	0.92%
2020/03/13	9	15.60	0	0.00	15.60	9	2,142	0.42%
2020/03/09	7	19.76	0	0.00	19.30	7	2,079	0.34%
2020/03/06	7	20.03	0	0.00	19.80	7	2,076	0.34%
2020/03/02	0	0.00	4	19.65	19.50	-4	2,101	-0.19%
2020/02/06	2	21.30	0	0.00	21.20	2	2,381	0.08%
2020/02/04	3	20.85	0	0.00	21.10	3	2,567	0.12%
2020/02/03	0	0.00	2	20.05	19.70	-2	2,565	-0.08%
2020/01/14	1	25.50	0	0.00	25.65	1	3,036	0.03%
2020/01/07	5	25.72	1	26.50	25.20	4	2,965	0.13%
2020/01/02	2	25.90	0	0.00	25.75	2	2,654	0.08%
2019/12/31	1	24.80	1	25.45	25.55	0	2,553	0.00%
2019/12/11	2	24.95	2	24.60	24.00	0	2,311	0.00%
2019/11/27	0	0.00	7	23.77	24.35	-7	2,183	-0.32%
2019/11/08	7	25.05	0	0.00	24.95	7	1,925	0.36%
2019/10/28	0	0.00	1	24.20	25.95	-1	1,234	-0.08%
2019/10/24	1	22.30	0	0.00	22.30	1	925	0.11%
2019/10/23	0	0.00	4	22.60	22.30	-4	939	-0.43%
2019/10/22	4	23.23	0	0.00	22.55	4	940	0.43%
2019/10/18	0	0.00	1	22.70	22.60	-1	947	-0.11%
2019/10/16	1	21.80	0	0.00	21.55	1	848	0.12%
2019/10/02	0	0.00	1	22.50	22.60	-1	843	-0.12%
2019/10/01	1	21.65	0	0.00	21.65	1	835	0.12%
2019/09/26	0	0.00	10	22.73	22.30	-10	833	-1.20%
2019/09/25	10	22.90	0	0.00	22.30	10	787	1.27%
2019/08/22	1	21.45	1	21.25	21.25	0	619	0.00%
2019/07/03	0	0.00	1	21.30	21.35	-1	571	-0.17%
2019/06/05	0	0.00	1	19.70	19.30	-1	737	-0.14%
2019/03/19	0	0.00	2	27.70	27.75	-2	1,598	-0.13%
2019/03/18	2	28.00	0	0.00	27.80	2	1,586	0.13%
2019/02/21	1	26.80	1	27.05	27.15	0	1,278	0.00%
2019/01/30	0	0.00	1	22.85	22.55	-1	1,042	-0.10%
2019/01/29	1	23.00	0	0.00	22.50	1	1,039	0.10%
2019/01/11	1	23.50	3	22.68	22.65	-2	980	-0.20%
2019/01/09	2	23.45	0	0.00	22.90	2	942	0.21%
2019/01/02	0	0.00	1	23.30	23.55	-1	771	-0.13%
2018/12/28	1	21.70	0	0.00	21.75	1	697	0.14%
2018/12/18	0	0.00	2	20.00	20.00	-2	596	-0.34%
2018/12/17	2	20.95	0	0.00	20.95	2	588	0.34%
2018/10/03	5	20.50	5	20.75	20.15	0	392	0.00%
2018/07/17	0	0.00	2	26.15	26.25	-2	1,327	-0.15%
2018/07/16	2	25.88	0	0.00	25.80	2	1,326	0.15%
2018/07/02	1	29.25	0	0.00	27.50	1	1,337	0.07%
2018/06/22	1	26.80	1	26.75	26.75	0	1,383	0.00%
2018/06/04	1	30.80	0	0.00	30.60	1	993	0.10%
2018/06/01	0	0.00	1	27.85	28.05	-1	854	-0.12%
2018/05/29	1	26.85	0	0.00	26.85	1	792	0.13%
2018/03/01	0	0.00	1	29.60	29.20	-1	2,912	-0.03%
2018/02/23	0	0.00	2	30.00	29.50	-2	2,959	-0.07%
2018/02/21	1	29.65	0	0.00	29.95	1	2,939	0.03%
2018/02/02	0	0.00	1	35.20	34.90	-1	2,883	-0.03%
2018/01/31	1	35.75	0	0.00	36.60	1	2,849	0.04%
2018/01/16	1	34.00	0	0.00	33.75	1	2,679	0.04%
2018/01/03	0	0.00	1	34.55	34.15	-1	2,574	-0.04%