環宇-KY (4991)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
96.8
漲跌
▲4.6
漲幅
+4.99%
成交量
8,665張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	17	96.20	97.90	-17	8,953	-0.19%
2024/12/10	5	98.80	0	0.00	96.30	5	8,243	0.06%
2024/12/09	6	109.00	6	106.50	107.00	0	7,964	0.00%
2024/12/06	21	104.71	9	107.94	111.00	12	7,786	0.15%
2024/12/04	4	109.38	5	111.90	108.00	-1	7,015	-0.01%
2024/12/03	14	108.86	13	109.31	107.50	1	6,576	0.02%
2024/12/02	2	102.00	2	106.50	106.50	0	5,975	0.00%
2024/11/29	1	95.30	1.1	97.29	97.20	-0.1	5,536	0.00%
2024/11/28	0.1	92.90	0	0.00	92.30	0.1	5,235	0.00%
2024/11/21	0	0.00	1	90.50	90.50	-1	4,241	-0.02%
2024/11/06	3	83.77	4	84.80	84.60	-1	3,138	-0.03%
2024/11/05	2	82.65	1	81.20	83.50	1	2,669	0.04%
2024/11/04	1	79.10	1	81.00	81.00	0	2,088	0.00%
2024/11/01	5	69.68	5	70.98	73.70	0	1,546	0.00%
2024/10/28	0	60.00	0	0.00	62.00	0	1,329	0.00%
2024/10/17	0	63.10	0	0.00	65.00	0	1,202	0.00%
2024/10/09	1	54.90	5	54.72	51.30	-4	302	-1.32%
2024/06/07	0	43.30	0	0.00	43.30	0	109	0.00%
2024/05/30	0	0.00	2	41.05	41.65	-2	101	-1.96%
2024/05/07	2	32.15	0	0.00	32.55	2	64	3.08%
2023/07/14	0	0.00	1	34.10	33.45	-1	64	-1.54%
2023/07/10	1	36.00	0	0.00	35.95	1	64	1.56%
2021/11/02	4	51.60	0	0.00	52.80	4	101	3.93%
2021/01/06	0	0.00	1	50.50	50.50	-1	158	-0.63%
2020/12/22	0	0.00	1	49.35	49.35	-1	147	-0.68%
2020/12/10	2	52.60	1	51.50	51.50	1	147	0.68%
2020/12/08	0	0.00	1	51.70	51.70	-1	141	-0.71%
2020/12/02	0	0.00	1	51.60	51.60	-1	129	-0.77%
2020/11/25	1	49.75	0	0.00	49.75	1	121	0.82%
2020/11/24	2	50.85	0	0.00	50.70	2	121	1.65%
2020/09/09	0	48.60	0	0.00	48.40	0	340	0.00%
2020/08/19	0	0.00	1	51.00	50.00	-1	417	-0.24%
2020/08/11	1	50.70	0	0.00	50.70	1	449	0.22%
2020/06/19	0	0.00	1	53.00	52.50	-1	636	-0.16%
2020/06/18	1	52.00	0	0.00	52.90	1	643	0.16%
2020/04/29	0	0.00	1	54.00	53.20	-1	863	-0.12%
2020/01/20	0	0.00	3	70.20	69.70	-3	2,281	-0.13%
2020/01/15	1	69.50	0	0.00	69.20	1	2,298	0.04%
2020/01/14	3	70.80	0	0.00	69.90	3	2,291	0.13%
2019/11/27	1	72.50	1	72.00	70.80	0	2,186	0.00%
2019/11/26	1	70.10	1	70.30	71.20	0	2,168	0.00%
2019/11/11	5	67.00	5	67.28	66.40	0	1,983	0.00%
2019/11/08	2	74.30	2	74.70	72.20	0	1,895	0.00%
2019/11/07	2	74.90	2	75.70	75.50	0	1,832	0.00%
2019/11/01	2	72.60	2	73.30	76.80	0	1,264	0.00%
2019/10/31	10	69.70	10	69.37	69.90	0	1,020	0.00%
2019/10/09	0	0.00	2	62.00	61.70	-2	659	-0.30%
2019/08/19	4	67.20	4	65.10	65.10	0	427	0.00%
2019/04/19	1	62.40	1	62.10	62.10	0	1,437	0.00%
2019/04/18	0	0.00	1	62.40	61.70	-1	1,421	-0.07%
2019/04/02	0	0.00	1	62.40	61.20	-1	1,340	-0.07%
2019/04/01	0	0.00	1	62.90	61.80	-1	1,332	-0.08%
2019/03/25	0	0.00	2	60.20	59.40	-2	1,237	-0.16%
2019/03/22	0	0.00	2	62.40	61.50	-2	1,223	-0.16%
2019/03/21	1	61.60	1	61.70	61.60	0	1,202	0.00%
2019/03/20	3	61.93	1	62.60	62.00	2	1,195	0.17%
2019/03/19	1	62.80	1	62.00	60.60	0	1,162	0.00%
2019/03/18	1	61.20	0	0.00	61.20	1	1,124	0.09%
2019/03/11	0	0.00	1	58.90	59.40	-1	1,083	-0.09%
2019/03/08	1	58.00	0	0.00	57.80	1	1,087	0.09%
2019/03/07	0	0.00	2	58.20	57.20	-2	1,085	-0.18%
2019/03/06	0	0.00	2	60.15	59.70	-2	1,084	-0.18%
2019/03/05	1	59.20	0	0.00	60.40	1	1,079	0.09%
2019/02/20	8	62.99	4	61.85	61.20	4	1,076	0.37%
2019/02/12	1	54.10	1	54.60	55.70	0	765	0.00%
2019/02/11	1	54.10	1	54.60	54.60	0	747	0.00%
2018/12/04	1	57.80	0	0.00	57.60	1	543	0.18%
2018/11/01	0	0.00	2	45.50	45.40	-2	462	-0.43%
2018/10/31	2	44.00	0	0.00	43.80	2	458	0.44%
2018/08/24	0	0.00	1	54.60	56.00	-1	597	-0.17%
2018/08/16	1	53.90	0	0.00	54.20	1	633	0.16%
2018/06/19	1	73.00	0	0.00	72.50	1	981	0.10%
2018/06/15	0	0.00	1	77.40	75.00	-1	977	-0.10%
2018/06/06	2	74.00	0	0.00	74.10	2	1,130	0.18%
2018/04/20	0	0.00	1	77.50	75.30	-1	2,253	-0.04%
2018/04/19	1	74.30	0	0.00	74.10	1	2,311	0.04%
2018/04/16	0	0.00	1	79.10	78.80	-1	2,315	-0.04%
2018/04/12	0	0.00	1	78.60	78.00	-1	2,371	-0.04%
2018/04/11	1	77.30	0	0.00	77.30	1	2,402	0.04%
2018/03/27	1	81.10	1	82.50	81.90	0	2,700	0.00%
2018/03/23	1	77.00	3	78.03	77.40	-2	2,764	-0.07%
2018/03/20	0	0.00	1	82.50	83.90	-1	2,944	-0.03%
2018/03/16	2	86.55	0	0.00	85.60	2	3,280	0.06%
2018/03/15	0	0.00	2	87.20	87.40	-2	3,623	-0.06%
2018/03/13	1	84.40	0	0.00	84.60	1	3,847	0.03%
2018/03/09	0	0.00	1	82.20	82.30	-1	3,944	-0.03%
2018/03/08	0	0.00	1	82.80	82.20	-1	4,000	-0.02%
2018/03/06	1	81.60	0	0.00	81.60	1	4,145	0.02%
2018/03/01	2	82.15	0	0.00	82.30	2	4,431	0.05%
2018/02/27	0	0.00	1	84.90	83.60	-1	4,492	-0.02%
2018/02/26	1	81.70	1	82.50	82.20	0	4,734	0.00%
2018/02/22	1	81.00	0	0.00	81.10	1	5,095	0.02%
2018/02/21	2	79.10	2	79.75	80.50	0	5,109	0.00%
2018/02/12	1	76.20	0	0.00	75.60	1	5,109	0.02%
2018/02/07	1	79.00	0	0.00	78.50	1	5,068	0.02%
2018/02/06	2	79.60	0	0.00	77.10	2	5,033	0.04%
2018/02/05	3	84.70	3	85.70	85.60	0	4,929	0.00%
2018/02/02	0	0.00	3	88.80	88.30	-3	4,923	-0.06%
2018/02/01	3	90.70	2	92.80	90.70	1	4,950	0.02%
2018/01/31	0	0.00	7	89.30	89.70	-7	4,843	-0.14%
2018/01/30	0	0.00	1	89.50	87.70	-1	4,782	-0.02%
2018/01/26	1	87.90	0	0.00	87.10	1	4,682	0.02%
2018/01/23	4	89.00	0	0.00	88.40	4	4,648	0.09%
2018/01/22	5	88.50	0	0.00	91.10	5	4,675	0.11%
2018/01/18	1	87.50	0	0.00	86.20	1	4,602	0.02%
2018/01/16	0	0.00	1	87.50	87.70	-1	4,581	-0.02%
2018/01/10	0	0.00	1	84.30	84.00	-1	4,625	-0.02%
2018/01/08	1	85.00	0	0.00	85.00	1	4,646	0.02%
2018/01/04	0	0.00	1	88.30	88.30	-1	4,709	-0.02%
2018/01/03	1	86.00	1	87.80	86.50	0	4,696	0.00%