浪凡 (6165)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.80
漲跌
▼0.10
漲幅
-0.22%
成交量
109張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	44.70	44.80	-5	964	-0.52%
2024/11/05	1	46.75	0	0.00	46.80	1	815	0.12%
2024/11/04	1	49.05	0	0.00	46.25	1	798	0.13%
2024/10/29	2	49.88	0	0.00	49.80	2	754	0.27%
2024/10/28	1	51.20	2	51.40	50.60	-1	725	-0.14%
2024/10/25	2	49.18	2	49.55	50.20	0	678	0.00%
2024/10/24	0	0.00	1	49.00	49.00	-1	647	-0.15%
2024/10/23	3	48.83	1	48.70	47.95	2	620	0.32%
2024/10/22	2	46.85	2	47.43	48.40	0	583	0.00%
2024/06/19	0	0.00	1	39.70	39.60	-1	905	-0.11%
2024/04/19	2	40.38	2	41.00	41.00	0	2,440	0.00%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,637	-0.06%
2024/03/05	1	53.50	1	53.30	53.50	0	1,540	0.00%
2024/02/23	0	0.00	1	47.40	47.50	-1	1,220	-0.08%
2024/02/22	1	45.30	2	45.25	45.40	-1	1,102	-0.09%
2023/09/01	0	0.00	23	38.20	38.40	-23	497	-4.62%
2023/07/03	10	34.40	0	0.00	33.95	10	465	2.15%
2023/06/15	0	0.00	7	35.05	34.95	-7	378	-1.85%
2023/04/06	0	0.00	1	30.10	30.00	-1	445	-0.22%
2023/03/08	2	30.28	0	0.00	30.05	2	421	0.47%
2023/03/07	1	30.95	0	0.00	30.85	1	412	0.24%
2023/02/21	5	36.15	0	0.00	34.55	5	336	1.49%
2023/02/13	0	0.00	6	32.40	32.20	-6	239	-2.50%
2022/08/22	1	26.45	0	0.00	26.50	1	141	0.71%
2022/08/01	3	28.80	0	0.00	29.05	3	172	1.74%
2022/05/13	0	0.00	1	24.40	23.85	-1	269	-0.37%
2022/05/12	1	23.50	0	0.00	23.30	1	268	0.37%
2022/05/10	0	0.00	1	25.35	25.65	-1	262	-0.38%
2022/05/09	1	25.00	0	0.00	25.20	1	261	0.38%
2022/04/01	0	0.00	1	32.30	32.00	-1	532	-0.19%
2022/01/25	3	35.83	0	0.00	35.65	3	954	0.31%
2022/01/21	3	35.90	0	0.00	35.65	3	1,002	0.30%
2022/01/11	0	0.00	3	40.55	40.00	-3	1,312	-0.23%
2021/12/20	5	38.40	2	38.60	37.80	3	2,398	0.13%
2021/12/17	2	41.20	0	0.00	40.05	2	2,367	0.08%
2021/12/16	5	40.00	0	0.00	39.90	5	2,343	0.21%
2021/12/15	1	41.65	3	41.43	40.50	-2	2,318	-0.09%
2021/12/14	2	40.60	0	0.00	40.60	2	2,264	0.09%
2021/12/13	0	0.00	5	39.60	39.60	-5	2,210	-0.23%
2021/12/10	3	37.00	8	37.02	37.40	-5	2,193	-0.23%
2021/12/09	5	38.15	0	0.00	37.60	5	2,194	0.23%
2021/12/02	7	38.76	2	38.05	37.50	5	2,238	0.22%
2021/11/18	3	36.75	0	0.00	36.80	3	2,202	0.14%
2021/11/15	2	37.85	0	0.00	37.90	2	2,155	0.09%
2021/11/09	0	0.00	1	41.20	40.65	-1	2,153	-0.05%
2021/11/04	0	0.00	10	40.00	39.70	-10	2,132	-0.47%
2021/11/03	0	0.00	3	39.70	39.45	-3	2,124	-0.14%
2021/11/02	13	39.20	0	0.00	39.00	13	2,110	0.62%
2021/11/01	1	41.15	0	0.00	40.75	1	2,074	0.05%
2021/10/28	2	42.70	2	42.58	43.55	0	2,020	0.00%
2021/10/26	1	41.30	0	0.00	40.85	1	1,958	0.05%
2021/10/25	2	40.90	2	42.13	42.40	0	1,924	0.00%
2021/10/20	1	45.15	1	45.95	45.00	0	1,799	0.00%
2021/10/13	0	0.00	11	44.80	43.70	-11	1,336	-0.82%
2021/10/12	0	0.00	4	42.43	43.50	-4	972	-0.41%
2021/10/08	9	40.33	1	40.00	39.55	8	862	0.93%
2021/10/07	2	39.40	0	0.00	41.85	2	721	0.28%
2021/10/06	0	0.00	2	36.65	38.30	-2	627	-0.32%
2021/10/04	0	0.00	2	35.60	34.75	-2	593	-0.34%
2021/10/01	5	38.79	3	38.93	37.40	2	573	0.35%
2021/08/19	2	34.65	0	0.00	33.75	2	753	0.27%
2021/07/30	0	0.00	2	34.90	34.50	-2	797	-0.25%
2021/07/27	2	36.90	0	0.00	35.90	2	816	0.24%
2021/07/26	0	0.00	2	37.25	37.35	-2	822	-0.24%
2021/06/22	2	40.10	4	40.70	39.60	-2	858	-0.23%
2021/06/21	5	37.05	3	35.70	38.20	2	793	0.25%
2021/06/11	2	37.65	5	38.55	38.40	-3	745	-0.40%
2021/06/10	2	36.05	2	36.30	36.30	0	669	0.00%
2021/06/03	0	0.00	5	31.00	30.95	-5	662	-0.76%
2021/05/28	1	31.85	0	0.00	31.80	1	686	0.15%
2021/05/27	1	31.95	0	0.00	31.85	1	697	0.14%
2021/05/24	0	0.00	2	32.20	32.60	-2	750	-0.27%
2021/05/21	0	0.00	3	31.60	31.45	-3	817	-0.37%
2021/05/20	3	31.25	0	0.00	30.85	3	856	0.35%
2021/05/05	3	38.05	0	0.00	37.70	3	839	0.36%
2021/04/27	1	39.95	0	0.00	41.20	1	859	0.12%
2021/04/20	0	0.00	1	41.65	41.60	-1	844	-0.12%
2021/04/14	3	44.10	0	0.00	43.30	3	864	0.35%
2021/04/06	5	47.43	0	0.00	47.25	5	947	0.53%
2021/02/17	1	40.85	0	0.00	40.95	1	1,308	0.08%
2020/12/02	0	0.00	4	62.00	61.80	-4	1,554	-0.26%
2020/11/30	4	60.50	0	0.00	61.00	4	1,508	0.27%
2020/11/25	0	0.00	3	56.40	56.40	-3	1,453	-0.21%
2020/11/18	3	57.03	0	0.00	58.40	3	1,372	0.22%
2020/11/17	0	0.00	1	58.10	55.30	-1	1,336	-0.07%
2020/11/16	1	64.00	3	60.30	59.70	-2	1,308	-0.15%
2020/11/11	3	59.50	0	0.00	60.90	3	1,226	0.24%
2020/10/30	5	64.50	0	0.00	61.50	5	1,232	0.41%
2020/10/29	0	0.00	2	66.30	66.10	-2	1,224	-0.16%
2020/10/22	2	79.00	0	0.00	78.80	2	1,194	0.17%
2020/09/21	0	0.00	1	68.90	69.50	-1	905	-0.11%
2020/09/17	1	61.70	0	0.00	62.50	1	838	0.12%
2020/09/16	0	60.00	0	0.00	60.20	0	832	0.00%
2020/03/10	0	0.00	1	21.20	21.00	-1	664	-0.15%
2020/02/11	0	0.00	2	20.50	21.00	-2	691	-0.29%
2020/01/31	0	0.00	2	19.40	19.75	-2	685	-0.29%
2019/12/23	0	0.00	3	16.25	16.30	-3	560	-0.54%
2019/12/17	0	0.00	2	19.10	19.10	-2	604	-0.33%
2019/12/16	1	18.60	1	18.75	18.75	0	641	0.00%
2019/12/13	2	18.05	0	0.00	17.55	2	646	0.31%
2019/12/12	5	19.56	0	0.00	18.80	5	622	0.80%
2019/12/11	0	0.00	2	20.15	20.20	-2	600	-0.33%
2019/12/10	0	0.00	2	19.60	19.50	-2	587	-0.34%
2019/12/09	4	19.48	0	0.00	19.10	4	584	0.68%
2019/12/06	0	0.00	2	18.45	18.25	-2	568	-0.35%
2019/12/05	0	0.00	1	18.30	18.50	-1	552	-0.18%
2019/11/29	0	0.00	2	15.70	15.65	-2	483	-0.41%
2019/11/28	2	15.58	0	0.00	15.25	2	471	0.42%
2019/11/25	0	0.00	31	14.56	14.70	-31	448	-6.91%
2019/11/21	31	14.21	2	14.55	14.85	29	409	7.09%
2019/11/20	0	0.00	2	12.75	13.60	-2	384	-0.52%
2019/11/19	0	0.00	2	12.48	12.45	-2	368	-0.54%
2019/11/06	2	12.05	2	12.35	12.05	0	459	0.00%
2019/11/05	2	12.05	0	0.00	12.05	2	474	0.42%
2019/11/04	0	0.00	2	12.35	12.35	-2	497	-0.40%
2019/11/01	0	0.00	2	12.15	12.15	-2	506	-0.39%
2019/10/15	0	0.00	5	11.65	11.40	-5	497	-1.01%
2019/09/26	0	0.00	3	11.45	11.30	-3	466	-0.64%
2019/09/23	7	11.62	0	0.00	11.20	7	443	1.58%
2019/09/20	6	12.10	5	11.99	12.00	1	420	0.24%
2019/09/19	0	0.00	6	11.85	11.85	-6	382	-1.57%
2019/09/18	0	0.00	3	10.50	10.80	-3	337	-0.89%
2019/09/17	0	0.00	3	9.89	9.86	-3	318	-0.94%
2019/09/16	3	9.70	0	0.00	9.71	3	317	0.94%
2019/09/12	3	9.73	0	0.00	9.79	3	316	0.95%
2019/09/10	0	0.00	3	10.00	9.93	-3	314	-0.95%
2019/08/27	2	9.82	2	9.98	9.80	0	292	0.00%
2019/08/26	2	9.74	1	9.94	9.93	1	291	0.34%
2019/08/22	2	9.78	0	0.00	9.79	2	284	0.70%
2019/08/20	2	9.70	0	0.00	9.72	2	277	0.72%
2019/08/16	4	10.75	0	0.00	10.50	4	253	1.58%
2019/08/15	4	11.60	2	11.35	11.25	2	240	0.83%
2019/08/14	10	11.13	2	11.65	11.40	8	228	3.50%
2019/08/12	0	0.00	5	10.06	10.55	-5	188	-2.65%
2019/08/07	0	0.00	19	10.49	10.60	-19	151	-12.54%
2019/08/06	18	9.69	6	9.92	9.88	12	132	9.07%
2019/08/02	5	8.33	5	8.52	8.52	0	76	0.00%
2019/07/26	1	7.57	0	0.00	7.74	1	55	1.79%
2019/07/25	2	7.65	0	0.00	7.73	2	53	3.72%
2019/07/24	2	7.68	2	7.65	7.79	0	51	0.00%
2019/07/10	0	0.00	2	7.71	7.73	-2	55	-3.59%
2019/07/08	7	7.72	0	0.00	7.73	7	59	11.79%
2019/05/16	3	7.73	0	0.00	7.90	3	90	3.32%
2019/05/09	4	7.91	0	0.00	7.99	4	93	4.30%
2019/04/09	1	8.02	0	0.00	8.18	1	87	1.14%
2018/12/04	0	0.00	4	7.89	8.50	-4	129	-3.08%
2018/12/03	0	0.00	2	7.79	7.73	-2	127	-1.57%
2018/11/16	0	0.00	2	7.90	7.89	-2	155	-1.29%
2018/11/14	0	0.00	3	7.71	7.71	-3	159	-1.88%
2018/11/13	0	0.00	3	7.81	7.66	-3	160	-1.87%
2018/11/12	0	0.00	7	7.46	7.57	-7	159	-4.38%
2018/11/08	0	0.00	3	7.33	7.30	-3	162	-1.84%
2018/11/07	1	7.50	3	7.27	7.33	-2	163	-1.22%
2018/11/05	0	0.00	3	7.39	7.35	-3	171	-1.75%
2018/11/02	0	0.00	3	7.42	7.40	-3	176	-1.70%
2018/10/30	0	0.00	3	7.50	7.30	-3	181	-1.65%
2018/10/26	0	0.00	5	7.90	7.74	-5	190	-2.62%
2018/10/25	1	7.80	0	0.00	7.74	1	193	0.52%
2018/10/24	2	7.87	0	0.00	7.88	2	198	1.01%
2018/10/12	0	0.00	3	7.99	8.00	-3	266	-1.13%
2018/10/08	2	9.00	0	0.00	8.97	2	300	0.67%
2018/10/03	4	9.97	0	0.00	9.96	4	309	1.29%
2018/10/02	0	0.00	4	10.36	10.40	-4	313	-1.27%
2018/10/01	0	0.00	2	9.47	9.99	-2	328	-0.61%
2018/08/27	0	0.00	2	10.15	10.55	-2	430	-0.46%
2018/08/21	6	11.18	0	0.00	11.05	6	442	1.36%
2018/08/15	3	11.60	0	0.00	11.75	3	498	0.60%
2018/08/13	3	11.55	0	0.00	11.70	3	506	0.59%
2018/08/09	2	12.00	0	0.00	12.30	2	513	0.39%
2018/08/03	3	11.80	0	0.00	11.80	3	565	0.53%
2018/05/14	0	0.00	2	16.85	16.85	-2	1,390	-0.14%
2018/05/02	11	17.83	0	0.00	17.30	11	1,469	0.75%
2018/04/30	0	0.00	11	18.57	18.30	-11	1,469	-0.75%
2018/04/20	0	0.00	3	20.12	19.95	-3	1,406	-0.21%
2018/04/19	3	20.10	7	20.94	20.55	-4	1,385	-0.29%
2018/04/18	1	20.00	10	19.55	20.00	-9	1,312	-0.69%
2018/04/12	5	17.00	0	0.00	16.80	5	1,248	0.40%
2018/04/10	0	0.00	2	17.15	17.10	-2	1,220	-0.16%
2018/03/30	4	16.90	4	17.25	17.10	0	1,168	0.00%
2018/03/27	8	17.50	0	0.00	17.35	8	981	0.81%
2018/03/26	7	16.36	5	16.66	17.55	2	899	0.22%
2018/03/23	1	16.15	1	16.40	16.20	0	889	0.00%
2018/02/26	3	18.83	0	0.00	18.25	3	921	0.33%
2018/02/23	6	20.98	0	0.00	19.15	6	906	0.66%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/01/29	2	24.70	0	0.00	24.60	2	834	0.24%
2018/01/19	1	25.10	1	25.85	26.25	0	861	0.00%
2018/01/17	1	27.20	1	27.40	27.15	0	891	0.00%
2018/01/16	2	27.50	0	0.00	27.65	2	897	0.22%
2018/01/15	1	29.45	0	0.00	29.60	1	922	0.11%
2018/01/04	2	32.30	0	0.00	32.30	2	911	0.22%