宏齊 (6168)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
21.80
漲跌
▼0.40
漲幅
-1.80%
成交量
310張
產業
上市光電類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	13	21.83	13	22.07	22.20	0	1,583	0.00%
2024/11/13	0	0.00	1	22.40	22.40	-1	1,567	-0.06%
2024/11/11	5	22.70	5	23.15	23.50	0	1,559	0.00%
2024/11/01	20	22.67	20	23.26	23.10	0	1,531	0.00%
2024/10/30	0	0.00	1	22.80	22.55	-1	1,504	-0.07%
2024/10/29	1	23.30	0	0.00	23.10	1	1,493	0.07%
2024/10/28	1	23.55	0	0.00	23.45	1	1,481	0.07%
2024/10/24	0	0.00	25	24.95	24.25	-25	1,429	-1.75%
2024/10/23	26	24.63	0	0.00	24.05	26	1,347	1.93%
2024/10/22	61	24.70	62	25.00	24.95	-1	1,291	-0.08%
2024/10/17	1	24.15	1	23.45	23.40	0	1,114	0.00%
2024/10/11	1	23.35	0	0.00	23.30	1	918	0.11%
2024/09/24	0	0.00	1	22.20	22.05	-1	875	-0.11%
2024/09/19	0	0.00	1	22.10	22.10	-1	873	-0.11%
2024/09/16	0	0.00	1	22.45	22.15	-1	903	-0.11%
2024/09/13	0	0.00	1	21.65	21.65	-1	887	-0.11%
2024/09/12	0	0.00	1	21.50	21.45	-1	887	-0.11%
2024/08/30	9	23.65	5	24.00	23.00	4	842	0.47%
2024/07/17	1	24.75	0	0.00	24.65	1	1,330	0.08%
2024/07/16	0	0.00	1	25.00	24.75	-1	1,316	-0.08%
2024/07/12	0	0.00	0.1	24.45	24.55	-0.1	1,289	-0.01%
2024/06/18	0	0.00	1	23.90	23.90	-1	1,236	-0.08%
2024/06/12	17	23.69	15	23.98	23.70	2	1,260	0.16%
2024/05/29	0	0.00	2	25.35	25.25	-2	1,409	-0.14%
2024/05/28	94	25.59	82	25.87	25.70	12	1,338	0.90%
2024/05/27	1	24.40	0	0.00	24.50	1	1,033	0.10%
2024/04/09	1	24.35	0	0.00	24.30	1	2,466	0.04%
2024/03/19	1	24.75	0	0.00	24.75	1	3,348	0.03%
2024/03/08	1	25.40	0	0.00	25.35	1	3,458	0.03%
2024/03/07	1	25.85	0	0.00	25.75	1	3,490	0.03%
2024/03/06	2	25.93	0	0.00	26.10	2	3,486	0.06%
2024/02/27	0	0.00	1	26.40	26.65	-1	3,836	-0.03%
2024/02/26	12	27.48	2	27.73	27.10	10	3,881	0.26%
2024/02/23	2	29.35	0	0.00	29.30	2	3,720	0.05%
2024/02/22	0	0.00	1	28.60	27.95	-1	3,539	-0.03%
2024/02/21	1	27.50	3	27.35	27.50	-2	3,615	-0.06%
2024/02/16	0	0.00	2	26.43	26.50	-2	3,617	-0.06%
2024/01/31	0	0.00	3	25.25	25.25	-3	3,748	-0.08%
2024/01/30	0	0.00	1	25.70	25.35	-1	3,814	-0.03%
2024/01/29	1	25.85	0	0.00	25.80	1	3,850	0.03%
2024/01/25	2	26.35	0	0.00	26.40	2	3,997	0.05%
2024/01/12	3	26.47	0	0.00	26.40	3	5,913	0.05%
2024/01/11	1	26.20	4	26.61	26.75	-3	6,100	-0.05%
2024/01/10	1	25.20	0	0.00	25.55	1	6,926	0.01%
2024/01/09	1	25.35	0	0.00	25.50	1	7,260	0.01%
2024/01/08	2	25.73	0	0.00	25.85	2	7,231	0.03%
2023/12/27	0	0.00	1	26.85	26.85	-1	7,353	-0.01%
2023/12/25	0	0.00	1	26.40	26.25	-1	7,321	-0.01%
2023/12/15	0	0.00	1	29.00	28.60	-1	7,315	-0.01%
2023/12/14	3	28.30	0	0.00	27.95	3	7,107	0.04%
2023/12/13	0	0.00	1	27.10	27.05	-1	6,794	-0.01%
2023/12/12	0	0.00	2	27.08	26.75	-2	6,769	-0.03%
2023/12/11	1	26.25	0	0.00	26.50	1	6,735	0.01%
2023/12/05	1	26.30	0	0.00	26.25	1	6,743	0.01%
2023/12/04	0	0.00	1	27.30	27.30	-1	6,722	-0.01%
2023/11/28	0	0.00	1	26.95	26.90	-1	6,732	-0.01%
2023/11/22	0	0.00	1	27.25	27.15	-1	7,107	-0.01%
2023/11/16	1	26.35	0	0.00	26.20	1	7,091	0.01%
2023/11/15	0	0.00	4	26.71	26.20	-4	7,058	-0.06%
2023/11/13	0	0.00	2	25.35	25.35	-2	6,857	-0.03%
2023/11/09	4	24.75	0	0.00	24.60	4	6,791	0.06%
2023/11/08	0	0.00	1	25.80	25.30	-1	6,754	-0.01%
2023/11/07	3	25.90	1	26.90	25.90	2	6,706	0.03%
2023/11/06	0	0.00	1	26.35	26.35	-1	6,637	-0.02%
2023/11/03	1	26.25	0	0.00	25.95	1	6,586	0.02%
2023/11/01	0	0.00	1	25.50	25.40	-1	6,426	-0.02%
2023/10/31	2	25.90	1	26.00	26.05	1	6,370	0.02%
2023/10/30	2	26.95	1	26.90	26.85	1	6,266	0.02%
2023/10/26	0	0.00	1	27.20	26.30	-1	5,952	-0.02%
2023/10/25	2	26.45	0	0.00	26.45	2	5,828	0.03%
2023/10/24	2	27.35	0	0.00	26.85	2	5,655	0.04%
2023/10/23	0	0.00	1	27.70	27.70	-1	4,974	-0.02%
2023/10/18	14	27.42	14	27.18	26.90	0	4,211	0.00%
2023/10/17	2	25.63	1	26.05	26.20	1	3,262	0.03%
2023/10/12	1	24.70	13	24.66	24.15	-12	2,862	-0.42%
2023/09/28	10	22.95	0	0.00	22.95	10	2,873	0.35%
2023/09/22	10	23.70	10	23.65	23.65	0	3,022	0.00%
2023/09/08	2	23.75	1	24.00	23.60	1	2,684	0.04%
2023/08/31	4	26.15	0	0.00	26.20	4	2,439	0.16%
2023/08/30	3	26.00	0	0.00	27.20	3	2,230	0.13%
2023/08/28	0	0.00	10	26.93	26.00	-10	1,938	-0.52%
2023/08/25	1	26.05	3	27.00	26.55	-2	1,731	-0.12%
2023/08/24	1	25.40	0	0.00	25.70	1	1,396	0.07%
2023/08/23	0	0.00	4	24.00	24.10	-4	1,216	-0.33%
2023/08/10	1	22.15	1	22.15	22.10	0	1,199	0.00%
2023/08/02	1	22.40	0	0.00	22.35	1	1,242	0.08%
2023/08/01	0	0.00	2	23.00	23.00	-2	1,235	-0.16%
2023/07/31	1	23.00	0	0.00	23.00	1	1,229	0.08%
2023/07/26	2	22.30	0	0.00	22.20	2	1,230	0.16%
2023/07/25	0	0.00	2	22.55	22.55	-2	1,229	-0.16%
2023/07/24	0	0.00	2	22.28	22.30	-2	1,226	-0.16%
2023/07/21	2	23.35	0	0.00	23.35	2	1,203	0.17%
2023/07/19	1	24.15	0	0.00	23.80	1	1,214	0.08%
2023/07/18	1	24.50	0	0.00	24.40	1	1,217	0.08%
2023/07/17	0	0.00	1	25.20	25.20	-1	1,202	-0.08%
2023/07/12	4	25.10	2	25.00	25.00	2	1,196	0.17%
2023/07/05	0	0.00	4	25.80	25.55	-4	1,058	-0.38%
2023/07/04	0	0.00	1	25.40	25.50	-1	960	-0.10%
2023/06/19	0	0.00	1	23.95	24.05	-1	1,554	-0.06%
2023/06/08	0	0.00	1	24.30	24.10	-1	1,636	-0.06%
2023/06/05	2	24.80	0	0.00	24.85	2	1,645	0.12%
2023/06/02	5	25.36	10	25.38	25.20	-5	1,630	-0.31%
2023/05/26	5	22.95	0	0.00	22.90	5	1,559	0.32%
2023/05/10	1	24.30	0	0.00	24.55	1	1,625	0.06%
2023/05/09	1	24.80	0	0.00	24.55	1	1,622	0.06%
2023/05/05	6	25.47	0	0.00	25.35	6	1,614	0.37%
2023/04/27	0	0.00	7	25.40	25.45	-7	1,603	-0.44%
2023/04/24	0	0.00	1	24.75	25.45	-1	1,561	-0.06%
2023/04/21	1	24.50	0	0.00	24.75	1	1,551	0.06%
2023/04/19	1	25.70	0	0.00	25.45	1	1,524	0.07%
2023/04/12	0	0.00	56	25.65	25.70	-56	1,442	-3.88%
2023/04/11	2	25.20	0	0.00	25.35	2	1,418	0.14%
2023/04/07	1	26.15	0	0.00	25.85	1	1,365	0.07%
2023/04/06	1	26.05	0	26.02	26.15	1	1,342	0.07%
2023/03/30	1	25.40	0	0.00	25.60	1	1,276	0.08%
2023/03/29	2	25.30	20	24.85	25.50	-18	1,230	-1.46%
2023/03/28	0	0.00	10	27.20	25.25	-10	1,157	-0.86%
2023/03/23	0	0.00	13	24.55	24.60	-13	692	-1.88%
2023/03/21	1	23.25	0	0.00	23.60	1	610	0.16%
2023/03/16	1	21.60	0	0.00	21.55	1	567	0.18%
2023/03/14	3	21.80	0	0.00	21.80	3	544	0.55%
2023/03/09	1	22.05	0	0.00	22.00	1	520	0.19%
2023/03/08	1	22.35	0	0.00	22.45	1	507	0.20%
2023/03/03	0	0.00	2	21.95	22.00	-2	475	-0.42%
2023/03/01	1	21.95	0	0.00	21.80	1	469	0.21%
2023/02/24	1	21.80	0	0.00	21.60	1	457	0.22%
2023/02/23	1	21.90	1	21.70	21.90	0	448	0.00%
2023/02/22	2	21.60	0	0.00	21.70	2	437	0.46%
2023/02/21	0	0.00	2	21.75	21.65	-2	420	-0.48%
2023/02/15	1	19.45	0	0.00	19.70	1	342	0.29%
2023/02/13	1	19.20	0	0.00	19.20	1	318	0.31%
2023/02/02	2	18.73	0	0.00	19.10	2	362	0.55%
2022/12/20	2	17.70	0	0.00	17.65	2	389	0.51%
2022/12/09	2	18.25	0	0.00	18.20	2	405	0.49%
2022/08/23	1	20.65	0	0.00	21.15	1	410	0.24%
2022/08/22	1	21.05	0	0.00	21.00	1	413	0.24%
2022/08/08	1	19.45	0	0.00	19.65	1	386	0.26%
2022/06/22	2	20.25	0	0.00	20.30	2	447	0.45%
2022/06/20	2	20.60	0	0.00	20.35	2	446	0.45%
2022/06/17	1	21.30	0	0.00	21.40	1	444	0.22%
2022/06/13	1	22.15	0	0.00	22.10	1	472	0.21%
2022/06/06	10	23.70	0	0.00	23.65	10	481	2.08%
2022/05/11	2	20.85	0	0.00	20.85	2	593	0.34%
2022/05/09	5	20.96	0	0.00	20.80	5	621	0.81%
2022/05/06	3	21.65	0	0.00	21.80	3	622	0.48%
2022/05/05	0	0.00	4	22.15	22.05	-4	628	-0.64%
2022/04/28	4	20.85	0	0.00	20.90	4	686	0.58%
2022/04/25	4	21.70	0	0.00	21.70	4	707	0.57%
2022/04/18	2	22.25	0	0.00	22.30	2	862	0.23%
2022/04/15	5	22.40	0	0.00	22.45	5	878	0.57%
2022/04/14	3	22.85	0	0.00	22.80	3	907	0.33%
2022/04/11	3	22.80	0	0.00	22.80	3	956	0.31%
2022/04/06	3	23.90	0	0.00	23.90	3	990	0.30%
2022/03/15	1	22.65	0	0.00	22.60	1	1,673	0.06%
2022/02/24	1	24.55	0	0.00	24.55	1	2,519	0.04%
2022/02/22	1	25.60	0	0.00	25.55	1	2,629	0.04%
2022/02/15	1	25.75	0	0.00	25.55	1	3,147	0.03%
2022/02/09	0	0.00	1	26.05	26.50	-1	3,298	-0.03%
2022/01/20	1	26.75	0	0.00	26.70	1	4,351	0.02%
2022/01/18	1	26.70	0	0.00	26.50	1	4,501	0.02%
2022/01/14	1	25.55	0	0.00	25.60	1	4,544	0.02%
2022/01/13	3	26.73	0	0.00	26.45	3	4,531	0.07%
2022/01/06	1	26.60	0	0.00	26.70	1	4,415	0.02%
2021/12/17	2	27.20	0	0.00	27.10	2	4,256	0.05%
2021/12/15	1	26.80	0	0.00	27.50	1	4,117	0.02%
2021/12/08	1	27.80	5	28.55	27.80	-4	4,043	-0.10%
2021/12/07	5	28.20	0	0.00	28.20	5	3,973	0.13%
2021/12/06	1	28.95	13	28.80	28.45	-12	3,893	-0.31%
2021/12/02	2	27.43	0	0.00	27.05	2	3,755	0.05%
2021/11/30	0	0.00	3	27.40	27.30	-3	3,802	-0.08%
2021/11/26	2	26.33	0	0.00	26.30	2	3,981	0.05%
2021/11/24	1	27.65	0	0.00	27.65	1	3,984	0.03%
2021/11/19	1	27.85	1	27.75	27.60	0	3,835	0.00%
2021/11/17	0	0.00	14	27.35	27.40	-14	3,812	-0.37%
2021/11/16	14	29.34	1	28.70	28.35	13	3,768	0.34%
2021/11/08	1	26.15	0	0.00	26.15	1	3,679	0.03%
2021/11/04	10	27.60	0	0.00	27.50	10	3,780	0.26%
2021/11/02	6	29.52	7	30.04	28.80	-1	3,927	-0.03%
2021/11/01	0	0.00	2	27.10	27.50	-2	3,677	-0.05%
2021/10/29	0	0.00	1	25.30	25.00	-1	3,894	-0.03%
2021/10/28	6	25.03	2	25.10	24.90	4	4,296	0.09%
2021/10/27	3	24.87	2	25.15	25.40	1	4,386	0.02%
2021/10/22	1	24.70	0	0.00	24.70	1	5,056	0.02%
2021/10/18	0	0.00	1	23.45	23.25	-1	7,870	-0.01%
2021/10/15	0	0.00	3	23.55	23.45	-3	7,984	-0.04%
2021/10/14	3	22.80	0	0.00	22.80	3	8,086	0.04%
2021/09/28	1	25.00	0	0.00	24.90	1	10,324	0.01%
2021/09/16	1	25.40	0	0.00	25.40	1	10,961	0.01%
2021/09/15	0	0.00	3	25.90	25.95	-3	10,961	-0.03%
2021/09/14	10	26.40	0	0.00	26.30	10	10,965	0.09%
2021/09/06	0	0.00	1	27.15	27.00	-1	10,966	-0.01%
2021/09/01	5	28.74	5	29.14	29.30	0	11,069	0.00%
2021/08/31	8	27.76	5	28.06	27.85	3	10,978	0.03%
2021/08/27	5	27.35	5	27.30	26.85	0	10,919	0.00%
2021/08/25	0	0.00	3	27.77	27.60	-3	10,901	-0.03%
2021/08/24	3	26.90	5	27.61	26.80	-2	10,844	-0.02%
2021/08/23	0	0.00	12	27.67	27.90	-12	10,812	-0.11%
2021/08/20	5	26.30	5	26.70	26.30	0	10,786	0.00%
2021/08/19	6	26.55	0	0.00	25.75	6	10,760	0.06%
2021/08/18	6	26.03	5	26.15	26.95	1	10,750	0.01%
2021/08/16	10	27.10	0	0.00	26.90	10	10,669	0.09%
2021/08/12	2	27.65	2	27.90	27.85	0	10,490	0.00%
2021/08/11	0	0.00	2	27.20	27.40	-2	10,463	-0.02%
2021/08/10	2	28.65	0	0.00	28.45	2	10,362	0.02%
2021/08/09	12	28.85	0	0.00	28.95	12	10,304	0.12%
2021/08/06	1	31.05	1	31.90	31.20	0	10,150	0.00%
2021/08/05	1	33.00	3	32.60	32.10	-2	9,981	-0.02%
2021/08/04	1	32.80	3	32.10	31.95	-2	9,699	-0.02%
2021/08/03	6	30.95	5	31.63	33.20	1	9,409	0.01%
2021/08/02	0	0.00	1	29.75	30.20	-1	8,992	-0.01%
2021/07/30	2	30.25	3	29.68	28.90	-1	8,905	-0.01%
2021/07/29	2	29.73	1	30.05	29.45	1	8,687	0.01%
2021/07/28	3	29.70	1	30.05	29.70	2	8,418	0.02%
2021/07/27	12	34.94	12	33.91	33.00	0	8,184	0.00%
2021/07/26	2	33.85	2	33.95	35.25	0	7,286	0.00%
2021/07/23	6	31.15	17	31.43	32.05	-11	6,598	-0.17%
2021/07/22	1	30.00	2	30.50	29.15	-1	5,900	-0.02%
2021/07/21	0	0.00	1	29.35	28.80	-1	5,689	-0.02%
2021/07/20	2	29.00	0	0.00	29.60	2	5,645	0.04%
2021/07/16	4	29.53	1	28.80	28.85	3	5,653	0.05%
2021/07/15	1	27.90	0	0.00	29.35	1	5,651	0.02%
2021/07/14	7	28.36	5	29.08	28.70	2	5,561	0.04%
2021/07/13	24	30.14	8	30.74	28.30	16	5,336	0.30%
2021/07/09	1	25.30	1	26.15	26.60	0	4,703	0.00%
2021/07/01	1	23.20	0	0.00	22.35	1	4,582	0.02%
2021/06/30	0	0.00	1	23.40	24.30	-1	4,674	-0.02%
2021/06/24	1	22.40	0	0.00	22.35	1	4,489	0.02%
2021/06/10	1	23.05	1	22.30	22.40	0	4,709	0.00%
2021/05/12	0	0.00	1	17.50	17.40	-1	4,392	-0.02%
2021/04/27	1	24.05	1	23.25	23.50	0	4,752	0.00%
2021/04/23	0	0.00	2	22.60	23.05	-2	4,594	-0.04%
2021/04/22	2	22.23	0	0.00	21.60	2	4,541	0.04%
2021/04/20	1	23.90	5	24.35	24.25	-4	4,335	-0.09%
2021/04/19	0	0.00	2	24.23	24.25	-2	4,340	-0.05%
2021/04/16	5	24.00	0	0.00	23.10	5	4,268	0.12%
2021/04/14	0	0.00	1	21.00	21.85	-1	4,227	-0.02%
2021/04/12	1	22.50	0	0.00	22.30	1	4,811	0.02%
2021/04/07	0	0.00	1	22.20	22.00	-1	4,828	-0.02%
2021/04/06	1	21.45	3	22.00	21.75	-2	4,663	-0.04%
2021/04/01	0	0.00	2	20.00	20.50	-2	4,413	-0.05%
2021/03/31	0	0.00	2	19.10	19.45	-2	4,215	-0.05%
2021/03/22	0	0.00	2	20.25	19.60	-2	4,055	-0.05%
2021/02/17	0	0.00	2	17.28	17.30	-2	4,054	-0.05%
2021/01/20	3	17.53	4	18.29	19.05	-1	3,393	-0.03%
2021/01/19	2	17.65	0	0.00	17.35	2	3,073	0.07%
2021/01/13	0	0.00	0.6	17.20	17.35	-0.6	2,923	-0.02%
2021/01/12	0	0.00	2	17.05	17.05	-2	2,892	-0.07%
2021/01/08	1	18.00	0	0.00	17.85	1	2,778	0.04%
2021/01/07	6	18.41	0	0.00	18.55	6	2,701	0.22%
2021/01/06	5	18.96	1	19.40	19.00	4	2,589	0.15%
2021/01/05	4	20.48	0	0.00	21.00	4	2,293	0.17%
2020/12/28	0	0.00	0.1	15.50	16.00	-0.1	1,367	-0.01%
2020/12/09	0	0.00	0	16.10	16.15	0	1,486	0.00%
2020/12/07	0	0.00	40	16.31	16.30	-40	1,388	-2.88%
2020/12/04	0	0.00	20	16.26	16.40	-20	1,342	-1.49%
2020/12/03	0	0.00	1	15.15	15.35	-1	1,179	-0.08%
2020/12/02	3	15.45	8	15.75	15.70	-5	1,177	-0.42%
2020/11/30	15	14.90	0	0.00	14.80	15	1,083	1.38%
2020/11/25	0	0.00	12	14.60	14.40	-12	1,061	-1.13%
2020/11/24	0	0.00	3	14.55	14.40	-3	1,052	-0.29%
2020/11/17	1	14.15	1	14.25	14.25	0	1,034	0.00%
2020/11/16	50	14.00	0	0.00	13.95	50	1,051	4.75%
2020/10/06	0	0.00	2	14.65	14.60	-2	2,084	-0.10%
2020/09/22	1	14.80	0	0.00	14.90	1	2,116	0.05%
2020/09/21	2	15.25	0	0.00	15.30	2	2,093	0.10%
2020/09/16	13	15.49	0	0.00	15.50	13	2,033	0.64%
2020/08/13	0	0.00	3	14.65	14.70	-3	1,949	-0.15%
2020/07/31	0	0.00	10	15.20	14.80	-10	1,748	-0.57%
2020/07/30	10	14.40	0	0.00	14.40	10	1,602	0.62%
2020/07/29	10	14.45	10	13.95	13.90	0	1,511	0.00%
2020/07/22	0	0.00	3	13.85	13.80	-3	1,153	-0.26%
2020/07/20	0	0.00	5	13.40	13.40	-5	1,144	-0.44%
2020/07/17	0	0.00	2	13.35	13.25	-2	1,145	-0.17%
2020/07/13	0	0.00	15	13.92	14.10	-15	1,114	-1.35%
2020/07/10	0	0.00	5	13.45	13.45	-5	1,044	-0.48%
2020/07/07	0	0.00	1	13.20	13.40	-1	991	-0.10%
2020/06/19	0	0.00	1	13.30	13.10	-1	940	-0.11%
2020/06/18	1	13.65	0	0.00	13.60	1	922	0.11%
2020/06/01	1	13.75	4	13.68	13.55	-3	836	-0.36%
2020/05/22	3	13.30	0	0.00	13.20	3	740	0.40%
2020/05/21	0	0.00	13	13.56	13.75	-13	667	-1.95%
2020/04/16	0	0.00	5	10.60	10.65	-5	421	-1.19%
2020/04/15	0	0.00	7	10.60	10.55	-7	419	-1.67%
2020/03/24	0	0.00	5	10.00	10.00	-5	540	-0.92%
2020/03/19	0	0.00	10	9.53	8.94	-10	552	-1.81%
2020/01/17	0	0.00	2	13.00	13.00	-2	449	-0.44%
2019/12/24	2	13.95	2	13.90	13.85	0	507	0.00%
2019/12/13	0	0.00	2	13.00	13.00	-2	414	-0.48%
2019/12/10	0	0.00	2	13.10	13.10	-2	409	-0.49%
2019/10/31	0	0.00	1	13.00	12.95	-1	484	-0.21%
2019/10/23	6	13.36	1	13.30	13.30	5	504	0.99%
2019/10/18	0	0.00	2	12.70	12.80	-2	538	-0.37%
2019/07/30	0	0.00	1	15.20	15.20	-1	640	-0.16%
2019/07/29	2	15.45	1	15.45	15.45	1	658	0.15%
2019/07/22	0	0.00	1	15.50	15.40	-1	731	-0.14%
2019/06/20	0	0.00	1	14.75	14.70	-1	1,565	-0.06%
2019/06/13	1	14.20	0	0.00	14.10	1	1,628	0.06%
2019/06/12	1	14.15	0	0.00	14.15	1	1,692	0.06%
2019/05/30	4	14.50	4	14.40	14.30	0	1,929	0.00%
2019/05/24	1	14.05	1	13.90	13.90	0	1,964	0.00%
2019/05/08	3	15.62	0	0.00	15.65	3	2,033	0.15%
2019/04/19	1	16.45	0	0.00	16.60	1	1,844	0.05%
2019/04/16	5	17.10	5	17.55	17.00	0	1,774	0.00%
2019/04/12	4	16.36	0	0.00	16.45	4	1,634	0.24%
2019/04/11	5	16.55	0	0.00	16.70	5	1,615	0.31%
2019/04/10	1	16.75	0	0.00	17.05	1	1,554	0.06%
2019/04/09	0	0.00	7	16.81	17.20	-7	1,458	-0.48%
2019/03/29	0	0.00	5	15.50	15.45	-5	1,135	-0.44%
2019/03/15	5	15.25	0	0.00	15.40	5	921	0.54%
2019/03/14	0	0.00	42	15.27	15.95	-42	856	-4.90%
2019/03/13	1	14.50	0	0.00	14.50	1	731	0.14%
2019/03/07	7	14.50	10	14.84	14.50	-3	719	-0.42%
2019/03/04	1	13.90	0	0.00	13.95	1	625	0.16%
2019/02/27	0	0.00	1	14.15	14.15	-1	616	-0.16%
2019/02/26	1	14.30	1	14.70	14.20	0	606	0.00%
2019/02/25	1	14.20	0	0.00	14.05	1	566	0.18%
2019/02/22	5	14.47	29	14.46	14.25	-24	558	-4.29%
2019/02/21	79	14.61	14	14.73	14.75	65	541	12.00%
2019/02/20	0	0.00	1	14.00	14.20	-1	508	-0.20%
2019/02/19	1	14.00	0	0.00	14.10	1	505	0.20%
2019/02/18	8	14.24	0	0.00	14.25	8	492	1.63%
2019/02/15	3	13.60	3	13.40	13.50	0	440	0.00%
2019/01/22	1	13.10	0	0.00	12.75	1	433	0.23%
2018/12/20	0	0.00	1	12.05	12.15	-1	399	-0.25%
2018/11/28	1	13.20	0	0.00	13.20	1	466	0.21%
2018/10/16	0	0.00	2	11.95	12.30	-2	749	-0.27%
2018/10/12	1	11.15	0	0.00	11.65	1	759	0.13%
2018/07/27	0	0.00	2	18.30	18.25	-2	3,650	-0.05%
2018/07/12	1	17.90	1	18.15	18.05	0	3,638	0.00%
2018/07/06	5	17.38	2	17.83	17.65	3	3,637	0.08%
2018/07/03	1	18.55	1	18.65	18.35	0	3,574	0.00%
2018/07/02	2	19.25	2	19.40	19.00	0	3,501	0.00%
2018/06/29	5	19.33	3	19.52	19.35	2	3,473	0.06%
2018/06/28	32	20.01	4	19.60	19.55	28	3,344	0.84%
2018/06/27	2	21.43	15	21.44	21.10	-13	3,269	-0.40%
2018/06/26	1	20.30	0	0.00	20.55	1	3,143	0.03%
2018/06/22	5	21.65	3	22.02	22.60	2	2,428	0.08%
2018/06/21	0	0.00	14	21.04	20.75	-14	1,818	-0.77%
2018/06/20	5	19.85	2	19.90	19.75	3	1,627	0.18%
2018/06/19	3	19.77	1	20.15	19.55	2	1,626	0.12%
2018/06/13	1	19.85	1	20.00	19.80	0	1,618	0.00%
2018/06/11	3	18.98	0	0.00	19.05	3	1,604	0.19%
2018/06/04	2	19.93	2	19.98	19.95	0	1,769	0.00%
2018/06/01	2	20.08	0	0.00	19.90	2	1,704	0.12%
2018/05/30	1	17.95	0	0.00	17.95	1	1,617	0.06%
2018/05/28	10	18.10	0	0.00	18.15	10	1,775	0.56%
2018/05/22	1	18.00	0	0.00	17.95	1	1,812	0.06%
2018/05/16	0	0.00	1	18.70	18.65	-1	1,863	-0.05%
2018/05/08	0	0.00	19	18.15	18.25	-19	2,032	-0.93%
2018/05/03	2	17.95	0	0.00	17.70	2	2,133	0.09%
2018/05/02	1	18.05	0	0.00	18.00	1	2,194	0.05%
2018/04/23	0	0.00	1	19.20	19.05	-1	2,493	-0.04%
2018/04/17	3	18.80	0	0.00	18.80	3	2,922	0.10%
2018/04/16	6	19.40	0	0.00	19.35	6	2,957	0.20%
2018/04/10	0	0.00	3	20.50	20.15	-3	3,117	-0.10%
2018/03/30	3	20.70	0	0.00	20.60	3	3,227	0.09%
2018/03/27	2	20.90	0	0.00	21.25	2	3,292	0.06%
2018/03/26	2	20.50	0	0.00	20.55	2	3,332	0.06%
2018/03/23	2	20.05	0	0.00	20.05	2	3,322	0.06%
2018/03/22	8	21.47	1	20.75	20.75	7	3,340	0.21%
2018/03/21	2	21.25	3	21.45	21.25	-1	3,309	-0.03%
2018/03/20	6	21.80	11	21.80	21.60	-5	3,289	-0.15%
2018/03/19	1	20.95	0	0.00	20.90	1	3,243	0.03%
2018/03/16	2	20.95	0	0.00	20.90	2	3,297	0.06%
2018/03/14	0	0.00	4	21.60	21.50	-4	3,572	-0.11%
2018/03/09	0	0.00	10	21.69	21.85	-10	3,860	-0.26%
2018/03/07	1	20.70	4	20.73	20.55	-3	4,254	-0.07%
2018/03/06	0	0.00	8	20.79	20.60	-8	4,296	-0.19%
2018/03/05	0	0.00	20	20.25	20.10	-20	4,361	-0.46%
2018/03/01	20	20.70	0	0.00	20.50	20	4,467	0.45%
2018/02/06	0	0.00	4	17.95	18.00	-4	6,446	-0.06%
2018/01/30	1	20.50	6	21.22	20.30	-5	6,559	-0.08%
2018/01/23	2	21.75	1	21.30	21.25	1	6,432	0.02%
2018/01/18	0	0.00	1	21.20	20.80	-1	6,395	-0.02%
2018/01/17	1	21.65	2	21.18	21.10	-1	6,439	-0.02%
2018/01/16	0	0.00	2	21.10	21.25	-2	6,402	-0.03%
2018/01/15	8	21.71	7	22.08	21.50	1	6,389	0.02%
2018/01/12	0	0.00	5	21.00	21.25	-5	6,157	-0.08%
2018/01/10	2	19.40	0	0.00	19.40	2	6,037	0.03%