• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00179.2078.40-15,681-0.02%
2024/11/1500.00577.3077.40-55,755-0.09%
2024/11/14174.80075.5074.5015,8040.02%
2024/11/12476.9500.0075.7045,9010.07%
2024/11/08177.80177.2077.2006,0550.00%
2024/11/07278.80278.5078.7006,2620.00%
2024/11/06376.7700.0076.8036,4210.05%
2024/11/05179.3000.0078.0016,8340.01%
2024/10/30178.6000.0077.6017,0930.01%
2024/10/2800.00278.2078.60-27,134-0.03%
2024/10/23178.40179.0078.9007,1880.00%
2024/10/2200.00175.8076.10-17,145-0.01%
2024/10/18173.6000.0072.8017,2950.01%
2024/10/15375.97675.0374.80-37,345-0.04%
2024/10/09173.2000.0073.1017,4790.01%
2024/10/0700.00076.0076.1007,9850.00%
2024/10/0400.00074.6074.2008,2970.00%
2024/09/3000.00075.8475.5008,8590.00%
2024/09/2700.00075.4575.8009,3150.00%
2024/09/2500.00275.2074.70-29,826-0.02%
2024/09/24174.18173.5073.5009,8970.00%
2024/09/2300.00174.9074.70-19,922-0.01%
2024/09/20173.9000.0073.50110,0080.01%
2024/09/1900.000.173.5573.40-0.110,0290.00%
2024/09/1600.00075.4074.80010,1300.00%
2024/09/12173.50173.3973.40010,6590.00%
2024/09/1100.00171.7071.10-110,760-0.01%
2024/09/10174.84171.4071.20010,9330.00%
2024/09/09073.1000.0074.20011,3520.00%
2024/09/06274.8500.0074.60211,5340.02%
2024/09/0500.00378.6076.50-311,564-0.03%
2024/09/04277.2000.0076.70211,4150.02%
2024/09/03483.334283.9381.80-3811,399-0.33%
2024/09/024081.0000.0080.804011,0870.36%
2024/08/30681.70579.6981.30110,9800.01%
2024/08/29076.8000.0077.00010,6520.00%
2024/08/2800.00077.5077.50010,7420.00%
2024/08/27076.6000.0076.90010,7760.00%
2024/08/26077.9000.0077.40010,8590.00%
2024/08/23076.3000.0077.90010,9950.00%
2024/08/21577.84778.8076.90-211,452-0.02%
2024/08/20179.58180.2078.70011,5350.00%
2024/08/19378.70379.1079.10011,7050.00%
2024/08/16277.70278.3078.00011,9550.00%
2024/08/15176.40177.0076.50011,8860.00%
2024/08/13576.1000.0075.90511,8440.04%
2024/08/12276.40076.9076.60211,8700.02%
2024/08/09176.00174.6074.20011,7970.00%
2024/08/08272.9000.0071.90211,5840.02%
2024/08/072.173.20173.2073.501.111,4690.01%
2024/08/06177.34274.3576.50-111,130-0.01%
2024/08/05178.30182.8078.10011,1200.00%
2024/08/02388.7800.0086.70311,1430.03%
2024/08/01193.50094.0093.30111,3940.01%
2024/07/3000.00191.3991.40-111,448-0.01%
2024/07/29190.6100.0089.50111,4010.01%
2024/07/26193.7000.0095.60111,3170.01%
2024/07/23098.4000.0097.90011,2720.00%
2024/07/222100.0200.0099.00211,3120.02%
2024/07/1900.001108.50106.50-111,299-0.01%
2024/07/123113.0000.00112.50311,6880.03%
2024/07/102115.502116.00115.50012,0660.00%
2024/07/093117.334.2117.21115.50-1.212,130-0.01%
2024/07/081123.5000.00121.50111,9130.01%
2024/07/0500.001131.50135.00-111,794-0.01%
2024/07/041127.500.1129.00127.000.912,0760.01%
2024/07/030.3128.830126.00125.000.312,3730.00%
2024/07/011122.0000.00118.50112,6420.01%
2024/06/2600.001115.00115.50-113,981-0.01%
2024/06/201115.502113.50114.50-113,887-0.01%
2024/06/191109.0000.00109.00113,4720.01%
2024/06/181110.501113.00113.00013,3220.00%
2024/06/1100.001112.00111.50-112,076-0.01%
2024/06/061115.002113.00114.00-111,940-0.01%
2024/06/051105.5000.00107.50111,6590.01%
2024/05/2800.0013118.00117.50-1311,323-0.11%
2024/05/2700.001115.00112.50-111,037-0.01%
2024/05/2300.000109.50109.50010,7410.00%
2024/05/221111.5100.00111.50110,5650.01%
2024/05/2100.002105.75105.50-210,280-0.02%
2024/05/202104.2500.00104.00210,2790.02%
2024/05/1400.001105.00105.00-110,563-0.01%
2024/05/101107.0000.00109.00110,7630.01%
2024/05/091105.002106.00106.50-110,623-0.01%
2024/05/081100.011101.50103.00010,4480.00%
2024/05/072100.774100.50103.50-210,350-0.02%
2024/05/061106.0000.00106.0019,9790.01%
2024/05/034107.0000.00107.0049,9020.04%
2024/04/3010109.5500.00109.50109,7390.10%
2024/04/2600.002113.50110.00-29,670-0.02%
2024/04/2500.000.1114.00111.50-0.19,4900.00%
2024/04/243.1111.6500.00111.003.19,3470.03%
2024/04/1900.001110.00110.00-18,913-0.01%
2024/04/171109.0000.00111.0018,6580.01%
2024/04/161105.031106.00107.5008,3950.00%
2024/04/152116.2500.00116.0028,1530.02%
2024/04/1200.001.1121.00121.50-1.18,020-0.01%
2024/04/112120.2500.00118.5027,8240.03%
2024/04/102124.262125.25124.0007,8120.00%
2024/04/093117.173118.50117.5007,2330.00%
2024/04/081111.5000.00111.5016,7030.01%
2024/04/033.1119.132118.00116.501.16,4080.02%
2024/04/021111.501114.50117.5005,7280.00%
2024/04/011107.0000.00107.0015,0150.02%
2024/03/2900.001297.8498.30-124,421-0.27%
2024/03/2800.00190.0089.40-13,870-0.03%
2024/03/19183.5000.0083.5013,6590.03%
2024/03/1200.00184.2083.40-13,729-0.03%
2024/03/11285.50184.8084.5013,8170.03%
2024/03/08187.10186.8085.5003,8070.00%
2024/03/07290.7000.0088.7023,7620.05%
2024/03/05291.5000.0091.1023,7340.05%
2024/02/20390.1000.0091.1033,7900.08%
2024/02/19392.9700.0092.8033,7900.08%
2024/02/1600.00291.2094.80-23,690-0.05%
2024/02/15590.94590.5691.0003,6870.00%
2024/02/0500.00191.9089.60-13,690-0.03%
2024/02/0200.00086.5086.7003,6200.00%
2024/01/22183.60185.5086.2004,3090.00%
2023/12/0600.00182.2082.00-16,465-0.02%
2023/11/24187.5000.0087.2019,0290.01%
2023/11/1700.00388.6389.70-39,256-0.03%
2023/11/15188.7000.0089.8019,3900.01%
2023/11/14189.7000.0086.8019,3630.01%
2023/11/0300.00281.7080.80-28,842-0.02%
2023/11/02281.6000.0081.1028,8030.02%
2023/10/2400.00082.0083.0008,9340.00%
2023/10/2000.00079.9080.0009,2530.00%
2023/10/18079.9500.0079.0009,1140.00%
2023/10/13193.20190.6090.6009,0860.00%
2023/10/1200.00194.5094.50-19,057-0.01%
2023/10/11196.0000.0094.4019,0410.01%
2023/09/2200.00085.4086.1007,6680.00%
2023/09/21081.5000.0081.1007,4310.00%
2023/09/19083.2000.0082.5007,3030.00%
2023/09/0700.00093.2092.3006,8600.00%
2023/09/0500.00095.7094.9006,5750.00%
2023/09/040.191.9400.0090.200.16,2140.00%
2023/09/01096.0000.0096.6005,8640.00%
2023/08/21380.5000.0082.3033,4640.09%
2023/07/26185.3000.0082.2012,3630.04%
2023/07/20179.30179.9077.8001,8250.00%
2023/06/1400.00172.1073.30-11,494-0.07%
2023/06/07372.6300.0072.7031,5010.20%
2023/03/27277.5000.0077.2021,6630.12%
2023/03/2200.001676.4076.40-161,669-0.96%
2023/03/1600.001774.3074.70-171,779-0.96%
2023/03/131174.0000.0075.20111,9410.57%
2023/03/102275.9000.0074.30221,9671.12%
2023/03/0600.00178.1078.40-12,025-0.05%
2023/02/2000.00177.7078.40-12,663-0.04%
2023/02/09178.6000.0078.1013,0020.03%
2023/01/3000.00276.0076.10-23,170-0.06%
2023/01/16274.70273.2073.2003,1500.00%
2022/12/2000.00372.3072.20-33,216-0.09%
2022/11/30576.4000.0076.2053,2170.16%
2022/11/28175.10175.3075.3003,1920.00%
2022/11/2400.00275.8077.20-23,155-0.06%
2022/11/22274.3000.0073.9022,9270.07%
2022/11/18474.90473.5073.5002,8940.00%
2022/11/17274.10274.8074.6002,8840.00%
2022/11/16272.20273.6575.1002,8320.00%
2022/11/15271.40271.5071.5002,6540.00%
2022/11/1000.004168.1068.50-412,520-1.63%
2022/11/08167.40168.3068.3002,4450.00%
2022/11/072967.9000.0067.30292,4101.20%
2022/11/041367.74167.8067.80122,3590.51%
2022/11/03260.95264.2566.7002,2140.00%
2022/10/25254.50254.0054.0002,0700.00%
2022/10/1300.00253.2051.80-22,306-0.09%
2022/10/11255.2000.0055.0022,2880.09%
2022/09/16271.65170.0070.4012,4860.04%
2022/08/0900.00162.6063.70-11,887-0.05%
2022/08/08160.6000.0061.7011,8640.05%
2022/08/04164.20163.0061.4001,8030.00%
2022/06/28281.2000.0081.6021,0790.19%
2022/03/0400.001129.00129.00-12,662-0.04%
2022/02/2200.001127.50130.00-13,181-0.03%
2022/02/181129.0000.00129.0013,2280.03%
2022/02/1500.001131.00130.50-13,279-0.03%
2022/02/103134.003134.17133.0003,3260.00%
2022/02/081131.0000.00130.5013,3270.03%
2021/12/2400.001139.00135.00-14,984-0.02%
2021/12/2300.003137.50138.00-35,076-0.06%
2021/12/061127.5000.00128.5017,4640.01%
2021/11/191125.5000.00125.0017,3900.01%
2021/11/0800.001128.50128.50-17,272-0.01%
2021/10/061131.0000.00132.0016,3180.02%
2021/09/293147.332147.00144.5015,5560.02%
2021/09/281.5149.3300.00153.001.55,4620.03%
2021/09/270.5156.5000.00156.000.55,1980.01%
2021/09/234164.136167.08167.00-24,785-0.04%
2021/09/2200.001156.00157.00-14,389-0.02%
2021/09/1700.001161.50160.00-14,134-0.02%
2021/09/161148.001148.50151.5003,5910.00%
2021/09/1000.003138.83138.50-33,093-0.10%
2021/09/0700.001138.50138.50-13,003-0.03%
2021/09/012136.252139.00142.5003,0530.00%
2021/07/2300.000.3139.50139.50-0.32,915-0.01%
2021/07/191151.005153.30148.00-43,091-0.13%
2021/07/164158.5000.00160.0043,0230.13%
2021/06/293142.173144.17144.5003,0450.00%
2021/06/161139.501137.00137.0002,9980.00%
2021/06/1000.001139.00138.50-12,853-0.04%
2021/06/091128.0000.00132.0012,6890.04%
2021/05/201123.501124.00122.0003,0490.00%
2021/05/191121.001121.50121.0003,0810.00%
2021/05/181119.501119.00119.0003,1460.00%
2021/05/071137.501138.00137.5003,0410.00%
2021/05/061138.001137.50137.5003,0390.00%
2021/05/051135.501134.00133.5003,0050.00%
2021/04/290149.0000.00147.5002,8750.00%
2021/04/283154.003153.83154.5002,8410.00%
2021/04/232151.002151.25150.5002,8140.00%
2021/04/221148.501145.00145.0002,7480.00%
2021/04/1600.004140.75139.00-42,643-0.15%
2021/04/0700.001138.00139.50-12,402-0.04%
2021/04/011135.0000.00135.0012,3600.04%
2021/03/311137.5000.00136.5012,3110.04%
2021/03/1800.001135.50135.00-12,570-0.04%
2021/03/1500.001133.50133.50-12,595-0.04%
2021/03/122134.5000.00133.5022,5970.08%
2021/02/2600.001143.00144.00-12,582-0.04%
2021/02/251142.5000.00144.5012,5560.04%
2021/01/141145.001143.00143.0002,8050.00%
2021/01/052144.003145.67145.50-12,884-0.03%
2021/01/042137.5000.00140.0022,8170.07%
2020/12/232141.002142.50143.5002,8760.00%
2020/12/0200.002136.00135.00-23,182-0.06%
2020/11/2400.001140.50139.50-13,161-0.03%
2020/11/171138.0000.00138.5013,0760.03%
2020/11/0900.001132.00131.00-13,067-0.03%
2020/11/0500.003131.67131.50-33,097-0.10%
2020/10/291121.0000.00125.0013,3230.03%
2020/10/2800.001125.00124.50-13,389-0.03%
2020/10/261131.0000.00127.5013,5490.03%
2020/10/2300.002132.25134.00-23,653-0.05%
2020/10/2100.001130.50130.50-13,716-0.03%
2020/10/151122.0000.00122.0013,7500.03%
2020/10/0600.001127.50129.00-13,953-0.03%
2020/09/251120.0000.00116.5014,3110.02%
2020/09/211130.0000.00128.5014,3390.02%
2020/09/1800.001133.50133.50-14,379-0.02%
2020/09/171132.0000.00133.0014,4020.02%
2020/09/1600.001133.00132.00-14,427-0.02%
2020/09/103132.501132.50132.5024,5230.04%
2020/09/094127.503127.33130.0014,5530.02%
2020/08/181122.5000.00122.5014,7620.02%
2020/08/1100.001129.50126.50-15,087-0.02%
2020/08/062130.2500.00130.5025,1210.04%
2020/07/242151.503151.00147.00-15,312-0.02%
2020/07/133143.5000.00144.0035,4870.05%
2020/07/091148.501148.00148.0005,5530.00%
2020/07/0700.001151.00151.00-15,512-0.02%
2020/07/0200.000.9149.00150.00-0.95,556-0.02%
2020/06/301147.0000.00147.5015,6310.02%
2020/06/243145.0000.00145.0035,6470.05%
2020/06/2200.001151.50150.00-15,751-0.02%
2020/06/171150.0000.00148.0015,9260.02%
2020/06/161150.501151.00151.0006,0690.00%
2020/06/1500.001146.50144.00-16,169-0.02%
2020/06/111145.001146.50142.5006,4110.00%
2020/06/1000.001143.50144.50-16,477-0.02%
2020/06/0500.002145.00144.50-26,579-0.03%
2020/06/0400.001144.50146.50-16,633-0.02%
2020/06/0300.001140.00141.50-16,616-0.02%
2020/05/251130.0000.00132.5017,0650.01%
2020/05/201130.001129.00128.5007,2710.00%
2020/05/186128.5000.00128.0067,2840.08%
2020/05/131145.0000.00147.5017,0490.01%
2020/05/121146.501149.00146.5007,0870.00%
2020/05/1100.005153.00152.00-57,188-0.07%
2020/05/085149.505151.00152.5007,0990.00%
2020/05/076140.8300.00141.0066,8310.09%
2020/05/0600.007137.50137.50-76,803-0.10%
2020/04/227135.3600.00136.0077,1210.10%
2020/04/161150.001148.50147.5007,2800.00%
2020/04/1500.000.2146.00146.50-0.27,3300.00%
2020/03/253126.503126.83127.0007,3420.00%
2020/03/2400.0060119.50118.00-607,276-0.82%
2020/03/2060128.171123.50124.00597,3510.80%
2020/03/197117.576116.25119.5017,1960.01%
2020/03/181118.002118.50118.00-17,068-0.01%
2020/03/1300.001120.00130.00-16,737-0.01%
2020/03/1200.0010134.00133.00-106,681-0.15%
2020/03/0500.005153.00152.00-56,433-0.08%
2020/03/0215149.3300.00151.00156,2220.24%
2020/02/271144.0000.00143.5016,1760.02%
2020/02/2600.002150.00152.00-26,077-0.03%
2020/02/251147.501147.50148.0005,9850.00%
2020/02/0400.001129.50129.00-15,692-0.02%
2020/01/142137.2500.00139.5025,5900.04%
2020/01/0800.004126.75126.00-45,603-0.07%
2020/01/073132.0000.00131.5035,5570.05%
2020/01/031136.5000.00130.0015,6140.02%
2019/12/1700.001128.00133.00-15,203-0.02%
2019/12/161129.5000.00129.0015,0800.02%
2019/12/091140.0000.00141.5015,2490.02%
2019/11/281141.501142.00141.0005,4340.00%
2019/11/271144.502143.50144.00-15,473-0.02%
2019/11/221137.001137.50137.0005,4040.00%
2019/11/201132.5000.00133.5015,3300.02%
2019/11/191139.501139.50137.5005,3540.00%
2019/11/181141.001139.50139.0005,3670.00%
2019/11/131143.503143.67144.00-25,480-0.04%
2019/11/121140.0000.00140.5015,4700.02%
2019/11/114138.004138.75137.5005,5540.00%
2019/11/0800.001138.00140.00-15,572-0.02%
2019/11/0726140.6926139.27139.0005,5560.00%
2019/11/063149.0000.00147.0035,5370.05%
2019/11/0400.001155.50154.50-15,735-0.02%
2019/11/0112153.9211153.50154.0015,8180.02%
2019/10/301159.5000.00158.0015,9470.02%
2019/10/2900.001159.00160.50-16,036-0.02%
2019/10/251158.0000.00156.0016,0010.02%
2019/10/221158.5000.00159.0015,9720.02%
2019/10/092147.002147.50150.0005,8780.00%
2019/10/084152.254152.00150.0005,8160.00%
2019/10/032150.002150.50153.0005,8440.00%
2019/08/3000.001140.50137.00-16,354-0.02%
2019/08/281137.0000.00136.5016,4770.02%
2019/08/071134.501136.00132.0006,9110.00%
2019/08/0110136.0010134.50137.5006,5550.00%
2019/07/241125.501125.50125.5006,3500.00%
2019/07/2200.001129.00129.50-16,256-0.02%
2019/07/163114.674116.25115.00-16,170-0.02%
2019/07/1500.002117.00117.00-26,164-0.03%
2019/07/122114.5000.00115.0026,2390.03%
2019/07/111115.0000.00114.0016,3440.02%
2019/07/092116.507117.50117.50-56,531-0.08%
2019/07/0500.001119.00116.50-16,495-0.02%
2019/07/015118.0000.00118.0056,4170.08%
2019/06/2816109.9415108.83109.0016,3050.02%
2019/06/2700.001111.50112.00-16,171-0.02%
2019/06/191102.501101.50103.0006,0480.00%
2019/06/183100.003100.8098.7006,0260.00%
2019/06/14199.20198.8099.8006,0540.00%
2019/06/122100.752100.2599.9006,2060.00%
2019/06/11199.001102.50100.0006,3890.00%
2019/06/06589.22588.0686.0006,1840.00%
2019/05/31288.1000.0086.9026,0450.03%
2019/05/2800.00184.3084.60-15,951-0.02%
2019/05/24290.05290.7088.1005,7810.00%
2019/05/2300.00190.1090.50-15,741-0.02%
2019/05/22194.20194.1093.0005,6680.00%
2019/05/20289.05387.8789.60-15,628-0.02%
2019/05/17393.90293.8091.8015,5960.02%
2019/05/161106.501103.50102.0005,5240.00%
2019/05/131102.501102.00100.5005,4440.00%
2019/05/061108.001105.50105.5005,5790.00%
2019/04/2900.00199.3098.70-15,496-0.02%
2019/04/261100.50199.5099.5005,4700.00%
2019/04/1900.003101.50102.00-35,605-0.05%
2019/04/183100.5000.00100.0035,4930.05%
2019/04/08188.50188.2088.2005,2880.00%
2019/03/26183.70183.5083.5005,0490.00%
2019/03/22185.0000.0084.6015,0910.02%
2019/03/2100.000.685.3085.50-0.65,059-0.01%
2019/03/19181.10180.9080.9005,0630.00%
2019/03/18281.10381.1781.30-15,161-0.02%
2019/03/1400.00179.0077.80-14,998-0.02%
2019/02/22169.50168.8068.8005,3130.00%
2019/02/21170.7000.0069.9015,3020.02%
2019/02/2000.00170.1069.40-15,246-0.02%
2019/02/19171.0000.0070.6015,2060.02%
2019/02/1800.00369.1769.60-35,144-0.06%
2019/02/15366.4000.0066.8035,0160.06%
2019/02/13165.0000.0064.2014,8740.02%
2019/01/2900.00158.6058.20-14,489-0.02%
2019/01/17457.80556.9856.80-14,596-0.02%
2019/01/16259.2000.0059.2024,4850.04%
2019/01/1400.00153.5052.40-14,244-0.02%
2019/01/0900.00153.1053.30-14,311-0.02%
2019/01/0700.00152.2052.50-14,339-0.02%
2019/01/02152.4000.0051.7014,3560.02%
2018/12/20149.2000.0049.2014,3540.02%
2018/12/18150.3000.0050.4014,2740.02%
2018/11/2700.00146.6047.15-13,276-0.03%
2018/11/2600.00144.8045.00-13,144-0.03%
2018/11/21141.9000.0042.6513,0300.03%
2018/11/20143.1500.0043.0513,0280.03%
2018/11/15143.3000.0044.3013,0570.03%
2018/11/05247.95249.7047.3002,9550.00%
2018/11/0100.00242.8843.20-22,695-0.07%
2018/10/23140.70141.5040.8002,6820.00%
2018/10/19139.7500.0040.4012,6620.04%
2018/10/18142.4000.0041.8512,6260.04%
2018/10/16141.80141.4541.3002,5320.00%
2018/10/12241.55241.8041.8002,4240.00%
2018/10/04155.1000.0054.6012,2220.04%
2018/09/10159.1000.0061.0012,6320.04%
2018/08/29166.80166.5066.5002,9300.00%
2018/08/14469.73469.5569.3003,5450.00%
2018/08/02275.50373.5773.30-13,375-0.03%
2018/07/06171.80172.0071.5003,5740.00%
2018/06/28170.5000.0069.9013,3030.03%
2018/06/2000.00768.6069.00-73,296-0.21%
2018/06/13573.88172.5072.4043,3640.12%
2018/06/12172.70471.9872.00-33,403-0.09%
2018/06/11172.6000.0072.4013,4640.03%
2018/06/05573.0000.0071.2053,3010.15%
2018/05/1600.00064.4064.5003,7380.00%
2018/04/2400.00157.9062.90-13,639-0.03%
2018/04/19167.9000.0068.0013,3980.03%
2018/04/12072.2000.0072.5003,4030.00%
2018/03/30071.5000.0071.5003,4700.00%
2018/03/28068.9000.0067.4003,3860.00%
2018/03/01175.00175.5074.8002,7660.00%
聯茂 相關文章