券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/05 | 2 | 33.95 | 4 | 34.20 | 34.15 | -2 | 926 | -0.22% |
|
2024/03/04 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 923 | 0.22% |
|
2024/02/16 | 0 | 0.00 | 1.2 | 34.54 | 34.85 | -1.2 | 812 | -0.14% |
|
2023/12/01 | 0 | 0.00 | 0.3 | 33.85 | 33.75 | -0.3 | 772 | -0.03% |
|
2023/11/30 | 0 | 0.00 | 2.3 | 33.71 | 33.85 | -2.3 | 805 | -0.29% |
|
2023/10/20 | 2 | 30.93 | 0 | 0.00 | 31.00 | 2 | 1,531 | 0.13% |
|
2023/10/11 | 0.3 | 32.19 | 0 | 0.00 | 31.80 | 0.3 | 2,200 | 0.01% |
|
2023/09/26 | 1.9 | 33.32 | 0 | 0.00 | 33.25 | 1.9 | 2,791 | 0.07% |
|
2023/09/22 | 0.1 | 33.90 | 0 | 0.00 | 33.65 | 0.1 | 2,838 | 0.00% |
|
2023/09/21 | 0.2 | 33.90 | 0 | 0.00 | 33.80 | 0.2 | 2,850 | 0.01% |
|
2023/09/19 | 1 | 34.95 | 0 | 0.00 | 34.80 | 1 | 2,886 | 0.03% |
|
2023/09/15 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 2,880 | -0.03% |
|
2023/09/06 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 2,893 | 0.03% |
|
2023/09/05 | 1 | 35.25 | 0 | 0.00 | 35.60 | 1 | 2,878 | 0.03% |
|
2023/08/01 | 2 | 36.68 | 0 | 0.00 | 36.40 | 2 | 2,829 | 0.07% |
|
2023/07/28 | 1 | 36.80 | 0 | 0.00 | 36.20 | 1 | 2,798 | 0.04% |
|
2023/07/27 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 2,702 | 0.04% |
|
2023/07/21 | 3 | 37.57 | 0 | 0.00 | 37.60 | 3 | 2,633 | 0.11% |
|
2023/07/19 | 0 | 0.00 | 7 | 37.89 | 37.75 | -7 | 2,494 | -0.28% |
|
2023/07/17 | 2.1 | 36.99 | 0 | 0.00 | 36.80 | 2.1 | 2,396 | 0.09% |
|
2023/07/13 | 6.1 | 37.01 | 0 | 0.00 | 35.80 | 6.1 | 2,258 | 0.27% |
|
2023/07/12 | 0.1 | 38.70 | 0 | 0.00 | 38.10 | 0.1 | 2,087 | 0.00% |
|
2023/07/07 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 2,079 | 0.05% |
|
2023/07/04 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 2,311 | -0.04% |
|
2023/06/08 | 0 | 0.00 | 6 | 43.65 | 42.90 | -6 | 3,176 | -0.19% |
|
2023/06/01 | 4 | 42.40 | 0 | 0.00 | 42.10 | 4 | 3,822 | 0.10% |
|
2023/04/19 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 3,614 | 0.03% |
|
2023/04/17 | 4 | 45.10 | 0 | 0.00 | 45.10 | 4 | 3,516 | 0.11% |
|
2023/04/14 | 2 | 44.65 | 0 | 0.00 | 44.65 | 2 | 3,430 | 0.06% |
|
2023/04/11 | 1 | 43.95 | 1 | 44.25 | 44.10 | 0 | 3,215 | 0.00% |
|
2023/03/17 | 0 | 0.00 | 10 | 38.98 | 38.70 | -10 | 1,849 | -0.54% |
|
2023/03/16 | 5 | 37.85 | 0 | 0.00 | 37.20 | 5 | 1,822 | 0.27% |
|
2023/03/14 | 5 | 39.15 | 0 | 0.00 | 38.60 | 5 | 1,788 | 0.28% |
|
2023/03/08 | 5 | 40.40 | 6 | 40.52 | 40.40 | -1 | 1,517 | -0.07% |
|
2023/03/07 | 0 | 0.00 | 4 | 37.85 | 39.50 | -4 | 1,337 | -0.30% |
|
2023/03/06 | 3 | 36.40 | 3 | 37.40 | 38.10 | 0 | 1,003 | 0.00% |
|
2023/03/03 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 898 | 0.11% |
|
2023/02/17 | 0 | 0.00 | 10 | 33.60 | 33.70 | -10 | 844 | -1.18% |
|
2023/02/15 | 5 | 33.80 | 0 | 0.00 | 33.75 | 5 | 856 | 0.58% |
|
2023/02/10 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 834 | 0.12% |
|
2023/02/09 | 5 | 34.40 | 0 | 0.00 | 34.05 | 5 | 829 | 0.60% |
|
2023/02/08 | 0 | 0.00 | 5 | 33.95 | 33.80 | -5 | 808 | -0.62% |
|
2023/02/07 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 787 | 0.64% |
|
2023/01/17 | 0 | 0.00 | 2 | 30.40 | 30.30 | -2 | 549 | -0.36% |
|
2023/01/12 | 0 | 0.00 | 3 | 31.20 | 30.95 | -3 | 591 | -0.51% |
|
2023/01/05 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 591 | 0.34% |
|
2022/12/23 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 745 | 0.13% |
|
2022/12/19 | 2 | 30.80 | 0 | 0.00 | 30.60 | 2 | 769 | 0.26% |
|
2022/10/18 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 729 | 0.14% |
|
2022/10/12 | 1 | 30.50 | 1 | 30.80 | 30.75 | 0 | 737 | 0.00% |
|
2022/09/29 | 0 | 0.00 | 1 | 28.80 | 29.25 | -1 | 613 | -0.16% |
|
2022/09/28 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 612 | 0.16% |
|
2022/09/06 | 1 | 36.90 | 0 | 0.00 | 36.00 | 1 | 544 | 0.18% |
|
2022/07/19 | 0 | 0.00 | 30 | 80.61 | 81.20 | -30 | 502 | -5.97% |
|
2022/06/22 | 0 | 0.00 | 48 | 77.50 | 77.40 | -48 | 602 | -7.97% |
|
2022/05/10 | 5 | 84.70 | 0 | 0.00 | 88.00 | 5 | 1,322 | 0.38% |
|
2022/05/05 | 0.3 | 91.44 | 0 | 0.00 | 91.20 | 0.3 | 1,456 | 0.02% |
|
2022/04/28 | 0.3 | 91.80 | 0 | 0.00 | 91.00 | 0.3 | 1,537 | 0.02% |
|
2022/04/06 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 1,877 | 0.16% |
|
2022/03/07 | 10 | 97.70 | 0 | 0.00 | 96.50 | 10 | 2,131 | 0.47% |
|
2022/03/04 | 10 | 100.50 | 0 | 0.00 | 101.00 | 10 | 2,109 | 0.47% |
|
2022/02/24 | 10 | 100.50 | 0 | 0.00 | 99.90 | 10 | 2,169 | 0.46% |
|
2022/02/22 | 10 | 101.50 | 0 | 0.00 | 102.00 | 10 | 2,175 | 0.46% |
|
2022/02/16 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 2,168 | 0.05% |
|
2022/02/15 | 30 | 109.00 | 0 | 0.00 | 109.50 | 30 | 2,135 | 1.40% |
|
2022/02/08 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,860 | -0.05% |
|
2022/01/21 | 1 | 99.90 | 1 | 98.80 | 98.00 | 0 | 2,131 | 0.00% |
|
2022/01/19 | 1 | 99.20 | 2 | 99.85 | 98.90 | -1 | 2,162 | -0.05% |
|
2022/01/05 | 1 | 96.20 | 1 | 96.10 | 96.20 | 0 | 2,160 | 0.00% |
|
2021/12/29 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 2,014 | -0.05% |
|
2021/12/24 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,988 | 0.05% |
|
2021/12/21 | 5 | 100.00 | 5 | 100.50 | 102.50 | 0 | 1,913 | 0.00% |
|
2021/12/20 | 3 | 99.97 | 3 | 100.33 | 99.10 | 0 | 1,853 | 0.00% |
|
2021/12/17 | 2 | 99.10 | 2 | 98.65 | 98.80 | 0 | 1,805 | 0.00% |
|
2021/12/16 | 3 | 98.00 | 3 | 100.30 | 98.50 | 0 | 1,798 | 0.00% |
|
2021/12/13 | 1 | 96.30 | 0 | 0.00 | 96.90 | 1 | 1,767 | 0.06% |
|
2021/11/16 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 2,601 | -0.04% |
|
2021/11/15 | 1 | 104.00 | 0 | 0.00 | 106.50 | 1 | 2,587 | 0.04% |
|
2021/11/01 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,665 | 0.04% |
|
2021/10/27 | 1 | 102.00 | 1 | 102.50 | 101.50 | 0 | 2,492 | 0.00% |
|
2021/08/31 | 1 | 111.00 | 1 | 111.50 | 114.00 | 0 | 4,599 | 0.00% |
|
2021/08/30 | 1 | 104.50 | 1.1 | 105.18 | 110.50 | -0.1 | 4,346 | 0.00% |
|
2021/08/03 | 2 | 102.75 | 2 | 102.00 | 102.50 | 0 | 3,680 | 0.00% |
|
2021/07/30 | 1 | 106.00 | 1 | 101.50 | 101.50 | 0 | 3,643 | 0.00% |
|
2021/07/29 | 1 | 97.70 | 1 | 98.70 | 101.00 | 0 | 3,531 | 0.00% |
|
2021/07/27 | 0.1 | 100.50 | 0 | 0.00 | 97.80 | 0.1 | 3,345 | 0.00% |
|
2021/07/26 | 2 | 101.00 | 2 | 100.00 | 106.00 | 0 | 3,208 | 0.00% |
|
2021/07/22 | 0 | 0.00 | 2 | 96.80 | 98.00 | -2 | 2,922 | -0.07% |
|
2021/07/21 | 2 | 97.10 | 2 | 97.20 | 95.70 | 0 | 2,850 | 0.00% |
|
2021/07/20 | 2 | 99.00 | 3 | 97.73 | 99.60 | -1 | 2,769 | -0.04% |
|
2021/07/19 | 2 | 97.65 | 3 | 97.70 | 95.90 | -1 | 2,703 | -0.04% |
|
2021/07/16 | 3 | 97.57 | 1 | 96.40 | 96.40 | 2 | 2,664 | 0.08% |
|
2021/07/14 | 0 | 0.00 | 15 | 94.20 | 94.10 | -15 | 2,557 | -0.59% |
|
2021/07/13 | 0 | 0.00 | 30.1 | 93.52 | 96.00 | -30.1 | 2,470 | -1.22% |
|
2021/07/12 | 10 | 97.00 | 0 | 0.00 | 97.00 | 10 | 2,299 | 0.43% |
|
2021/07/09 | 0.1 | 89.20 | 0 | 0.00 | 91.10 | 0.1 | 2,150 | 0.00% |
|
2021/07/08 | 10 | 88.00 | 0 | 0.00 | 88.80 | 10 | 2,055 | 0.49% |
|
2021/07/07 | 2 | 88.00 | 0 | 0.00 | 91.40 | 2 | 1,859 | 0.11% |
|
2021/07/06 | 10 | 84.50 | 0 | 0.00 | 83.10 | 10 | 1,717 | 0.58% |
|
2021/07/05 | 4 | 82.33 | 2 | 82.00 | 81.40 | 2 | 1,649 | 0.12% |
|
2021/07/02 | 15 | 81.90 | 0 | 0.00 | 81.90 | 15 | 1,495 | 1.00% |
|
2021/05/12 | 0 | 0.00 | 1 | 57.00 | 59.30 | -1 | 2,618 | -0.04% |
|
2021/04/09 | 3 | 77.90 | 3 | 75.80 | 75.80 | 0 | 4,405 | 0.00% |
|
2021/04/08 | 1 | 74.70 | 1 | 75.30 | 75.80 | 0 | 4,464 | 0.00% |
|
2021/04/06 | 0 | 0.00 | 2 | 75.40 | 74.30 | -2 | 4,541 | -0.04% |
|
2021/03/30 | 2 | 72.85 | 1 | 74.80 | 71.70 | 1 | 4,512 | 0.02% |
|
2021/03/29 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 4,370 | 0.02% |
|
2021/03/22 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 4,331 | -0.02% |
|
2021/03/18 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 4,250 | -0.02% |
|
2021/02/17 | 0 | 0.00 | 4 | 66.10 | 68.70 | -4 | 5,755 | -0.07% |
|
2021/02/04 | 2 | 66.10 | 6 | 65.60 | 65.00 | -4 | 5,611 | -0.07% |
|
2021/01/29 | 0 | 0.00 | 1 | 63.80 | 62.00 | -1 | 5,560 | -0.02% |
|
2021/01/26 | 4 | 65.30 | 0 | 0.00 | 65.00 | 4 | 5,498 | 0.07% |
|
2021/01/21 | 3 | 64.17 | 0 | 0.00 | 65.90 | 3 | 5,248 | 0.06% |
|
2021/01/20 | 2 | 66.35 | 0 | 0.00 | 61.20 | 2 | 5,186 | 0.04% |
|
2021/01/12 | 2 | 60.15 | 1 | 59.80 | 58.70 | 1 | 5,604 | 0.02% |
|
2021/01/08 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 5,595 | 0.02% |
|
2020/12/30 | 1 | 58.40 | 1 | 59.00 | 57.40 | 0 | 5,165 | 0.00% |
|
2020/12/16 | 1 | 53.50 | 0 | 0.00 | 55.20 | 1 | 5,223 | 0.02% |
|
2020/12/08 | 0 | 0.00 | 2 | 62.90 | 60.70 | -2 | 5,456 | -0.04% |
|
2020/12/04 | 4 | 57.70 | 0 | 0.00 | 57.90 | 4 | 5,298 | 0.08% |
|
2020/12/03 | 0 | 0.00 | 1 | 60.90 | 59.00 | -1 | 5,224 | -0.02% |
|
2020/12/02 | 2 | 60.60 | 6 | 59.83 | 60.70 | -4 | 5,136 | -0.08% |
|
2020/12/01 | 5 | 60.52 | 0 | 0.00 | 57.50 | 5 | 4,998 | 0.10% |
|
2020/11/30 | 1 | 57.70 | 3 | 58.03 | 59.50 | -2 | 4,686 | -0.04% |
|
2020/11/27 | 2 | 52.40 | 2 | 52.30 | 54.10 | 0 | 4,450 | 0.00% |
|
2020/10/23 | 2 | 46.50 | 2 | 46.45 | 44.70 | 0 | 3,515 | 0.00% |
|
2020/10/22 | 3 | 44.33 | 3 | 44.83 | 45.00 | 0 | 3,248 | 0.00% |
|
2020/09/17 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 1,898 | -0.05% |
|
2020/09/09 | 0 | 0.00 | 10 | 37.05 | 37.60 | -10 | 1,527 | -0.65% |
|
2020/09/03 | 10 | 35.95 | 0 | 0.00 | 35.65 | 10 | 1,428 | 0.70% |
|
2020/08/14 | 0 | 0.00 | 5 | 38.20 | 37.70 | -5 | 1,056 | -0.47% |
|
2020/07/30 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 628 | -0.16% |
|
2020/06/19 | 1 | 30.60 | 0 | 0.00 | 30.35 | 1 | 538 | 0.19% |
|
2020/06/04 | 0 | 0.00 | 5 | 32.00 | 32.15 | -5 | 580 | -0.86% |
|
2020/05/19 | 0 | 0.00 | 4 | 28.20 | 28.45 | -4 | 431 | -0.93% |
|
2020/05/07 | 0 | 0.00 | 10 | 30.20 | 31.20 | -10 | 394 | -2.53% |
|
2020/04/10 | 4 | 23.45 | 0 | 0.00 | 23.90 | 4 | 382 | 1.05% |
|
2020/03/19 | 10 | 19.00 | 0 | 0.00 | 17.70 | 10 | 396 | 2.52% |
|
2020/03/16 | 0 | 0.00 | 5 | 23.00 | 21.85 | -5 | 369 | -1.35% |
|
2020/02/05 | 5 | 27.30 | 0 | 0.00 | 26.95 | 5 | 411 | 1.21% |
|
2019/11/28 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 904 | -0.11% |
|
2019/11/27 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 902 | 0.11% |
|
2019/11/26 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 897 | 0.11% |
|
2019/10/29 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 700 | 0.14% |
|
2019/10/28 | 4 | 38.99 | 0 | 0.00 | 38.70 | 4 | 661 | 0.61% |
|
2019/10/25 | 0 | 0.00 | 5 | 38.70 | 38.85 | -5 | 560 | -0.89% |
|
2019/10/23 | 2 | 34.68 | 0 | 0.00 | 34.90 | 2 | 459 | 0.43% |
|
2019/09/26 | 5 | 34.85 | 0 | 0.00 | 34.70 | 5 | 372 | 1.34% |
|
2019/09/11 | 3 | 37.73 | 0 | 0.00 | 35.90 | 3 | 227 | 1.32% |
|
2019/08/28 | 1 | 308.00 | 1 | 311.00 | 312.00 | 0 | 29 | 0.00% |
|
2019/08/22 | 1 | 309.50 | 1 | 312.00 | 310.50 | 0 | 25 | 0.00% |
|
2019/08/16 | 1 | 304.50 | 1 | 306.00 | 316.00 | 0 | 20 | 0.00% |
|
2019/08/15 | 2 | 297.75 | 2 | 300.75 | 299.50 | 0 | 18 | 0.00% |
|
2018/11/13 | 1 | 263.00 | 1 | 267.00 | 274.00 | 0 | 43 | 0.00% |
|
2018/11/02 | 1 | 244.00 | 1 | 240.50 | 240.50 | 0 | 42 | 0.00% |
|
2018/10/31 | 1 | 231.00 | 1 | 230.50 | 234.00 | 0 | 42 | 0.00% |
|
2018/09/05 | 1 | 324.00 | 1 | 325.50 | 324.00 | 0 | 58 | 0.00% |
|
2018/06/25 | 1 | 402.50 | 1 | 405.50 | 405.00 | 0 | 78 | 0.00% |
|
2018/06/13 | 1 | 405.00 | 1 | 404.00 | 404.00 | 0 | 83 | 0.00% |
|
2018/05/29 | 1 | 410.50 | 1 | 408.50 | 406.50 | 0 | 88 | 0.00% |
|
2018/05/24 | 1 | 410.50 | 1 | 411.50 | 414.50 | 0 | 88 | 0.00% |
|
2018/05/23 | 0 | 0.00 | 1 | 401.00 | 401.00 | -1 | 85 | -1.17% |
|
2018/05/18 | 1 | 400.50 | 1 | 403.00 | 401.00 | 0 | 87 | 0.00% |
|
2018/05/11 | 1 | 390.00 | 1 | 390.00 | 387.50 | 0 | 99 | 0.00% |
|
2018/05/08 | 1 | 382.00 | 1 | 386.00 | 389.00 | 0 | 97 | 0.00% |
|
2018/03/15 | 2 | 429.50 | 1 | 412.00 | 412.00 | 1 | 142 | 0.70% |
|
2018/03/14 | 1 | 427.00 | 1 | 428.50 | 431.00 | 0 | 137 | 0.00% |
|
2018/03/09 | 1 | 410.00 | 1 | 417.00 | 407.00 | 0 | 134 | 0.00% |
|
2018/02/23 | 1 | 408.50 | 1 | 411.00 | 410.00 | 0 | 134 | 0.00% |
|
2018/02/09 | 1 | 360.50 | 1 | 367.00 | 390.00 | 0 | 131 | 0.00% |
|
2018/02/08 | 1 | 393.50 | 1 | 396.00 | 395.00 | 0 | 128 | 0.00% |
|