台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    531
  • 產業
    上櫃 半導體類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長科* (6548)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05233.95434.2034.15-2926-0.22%
2024/03/04233.9500.0033.9529230.22%
2024/02/1600.001.234.5434.85-1.2812-0.14%
2023/12/0100.000.333.8533.75-0.3772-0.03%
2023/11/3000.002.333.7133.85-2.3805-0.29%
2023/10/20230.9300.0031.0021,5310.13%
2023/10/110.332.1900.0031.800.32,2000.01%
2023/09/261.933.3200.0033.251.92,7910.07%
2023/09/220.133.9000.0033.650.12,8380.00%
2023/09/210.233.9000.0033.800.22,8500.01%
2023/09/19134.9500.0034.8012,8860.03%
2023/09/1500.00135.6535.60-12,880-0.03%
2023/09/06135.1500.0035.1512,8930.03%
2023/09/05135.2500.0035.6012,8780.03%
2023/08/01236.6800.0036.4022,8290.07%
2023/07/28136.8000.0036.2012,7980.04%
2023/07/27137.2000.0037.1012,7020.04%
2023/07/21337.5700.0037.6032,6330.11%
2023/07/1900.00737.8937.75-72,494-0.28%
2023/07/172.136.9900.0036.802.12,3960.09%
2023/07/136.137.0100.0035.806.12,2580.27%
2023/07/120.138.7000.0038.100.12,0870.00%
2023/07/07142.5000.0042.3012,0790.05%
2023/07/0400.00145.4045.50-12,311-0.04%
2023/06/0800.00643.6542.90-63,176-0.19%
2023/06/01442.4000.0042.1043,8220.10%
2023/04/19144.0000.0043.8013,6140.03%
2023/04/17445.1000.0045.1043,5160.11%
2023/04/14244.6500.0044.6523,4300.06%
2023/04/11143.95144.2544.1003,2150.00%
2023/03/1700.001038.9838.70-101,849-0.54%
2023/03/16537.8500.0037.2051,8220.27%
2023/03/14539.1500.0038.6051,7880.28%
2023/03/08540.40640.5240.40-11,517-0.07%
2023/03/0700.00437.8539.50-41,337-0.30%
2023/03/06336.40337.4038.1001,0030.00%
2023/03/03134.4500.0034.6518980.11%
2023/02/1700.001033.6033.70-10844-1.18%
2023/02/15533.8000.0033.7558560.58%
2023/02/10133.4000.0033.3018340.12%
2023/02/09534.4000.0034.0558290.60%
2023/02/0800.00533.9533.80-5808-0.62%
2023/02/07534.1000.0034.1057870.64%
2023/01/1700.00230.4030.30-2549-0.36%
2023/01/1200.00331.2030.95-3591-0.51%
2023/01/05229.7000.0029.6025910.34%
2022/12/23129.6500.0029.9517450.13%
2022/12/19230.8000.0030.6027690.26%
2022/10/18129.7000.0029.8017290.14%
2022/10/12130.50130.8030.7507370.00%
2022/09/2900.00128.8029.25-1613-0.16%
2022/09/28128.1500.0028.1516120.16%
2022/09/06136.9000.0036.0015440.18%
2022/07/1900.003080.6181.20-30502-5.97%
2022/06/2200.004877.5077.40-48602-7.97%
2022/05/10584.7000.0088.0051,3220.38%
2022/05/050.391.4400.0091.200.31,4560.02%
2022/04/280.391.8000.0091.000.31,5370.02%
2022/04/063100.0000.00100.5031,8770.16%
2022/03/071097.7000.0096.50102,1310.47%
2022/03/0410100.5000.00101.00102,1090.47%
2022/02/2410100.5000.0099.90102,1690.46%
2022/02/2210101.5000.00102.00102,1750.46%
2022/02/161111.0000.00109.5012,1680.05%
2022/02/1530109.0000.00109.50302,1351.40%
2022/02/0800.001104.50105.00-11,860-0.05%
2022/01/21199.90198.8098.0002,1310.00%
2022/01/19199.20299.8598.90-12,162-0.05%
2022/01/05196.20196.1096.2002,1600.00%
2021/12/2900.001103.50104.50-12,014-0.05%
2021/12/241104.0000.00104.0011,9880.05%
2021/12/215100.005100.50102.5001,9130.00%
2021/12/20399.973100.3399.1001,8530.00%
2021/12/17299.10298.6598.8001,8050.00%
2021/12/16398.003100.3098.5001,7980.00%
2021/12/13196.3000.0096.9011,7670.06%
2021/11/1600.001105.00104.00-12,601-0.04%
2021/11/151104.0000.00106.5012,5870.04%
2021/11/011108.5000.00107.0012,6650.04%
2021/10/271102.001102.50101.5002,4920.00%
2021/08/311111.001111.50114.0004,5990.00%
2021/08/301104.501.1105.18110.50-0.14,3460.00%
2021/08/032102.752102.00102.5003,6800.00%
2021/07/301106.001101.50101.5003,6430.00%
2021/07/29197.70198.70101.0003,5310.00%
2021/07/270.1100.5000.0097.800.13,3450.00%
2021/07/262101.002100.00106.0003,2080.00%
2021/07/2200.00296.8098.00-22,922-0.07%
2021/07/21297.10297.2095.7002,8500.00%
2021/07/20299.00397.7399.60-12,769-0.04%
2021/07/19297.65397.7095.90-12,703-0.04%
2021/07/16397.57196.4096.4022,6640.08%
2021/07/1400.001594.2094.10-152,557-0.59%
2021/07/1300.0030.193.5296.00-30.12,470-1.22%
2021/07/121097.0000.0097.00102,2990.43%
2021/07/090.189.2000.0091.100.12,1500.00%
2021/07/081088.0000.0088.80102,0550.49%
2021/07/07288.0000.0091.4021,8590.11%
2021/07/061084.5000.0083.10101,7170.58%
2021/07/05482.33282.0081.4021,6490.12%
2021/07/021581.9000.0081.90151,4951.00%
2021/05/1200.00157.0059.30-12,618-0.04%
2021/04/09377.90375.8075.8004,4050.00%
2021/04/08174.70175.3075.8004,4640.00%
2021/04/0600.00275.4074.30-24,541-0.04%
2021/03/30272.85174.8071.7014,5120.02%
2021/03/29170.2000.0070.1014,3700.02%
2021/03/2200.00170.4070.80-14,331-0.02%
2021/03/1800.00168.0068.00-14,250-0.02%
2021/02/1700.00466.1068.70-45,755-0.07%
2021/02/04266.10665.6065.00-45,611-0.07%
2021/01/2900.00163.8062.00-15,560-0.02%
2021/01/26465.3000.0065.0045,4980.07%
2021/01/21364.1700.0065.9035,2480.06%
2021/01/20266.3500.0061.2025,1860.04%
2021/01/12260.15159.8058.7015,6040.02%
2021/01/08161.9000.0062.2015,5950.02%
2020/12/30158.40159.0057.4005,1650.00%
2020/12/16153.5000.0055.2015,2230.02%
2020/12/0800.00262.9060.70-25,456-0.04%
2020/12/04457.7000.0057.9045,2980.08%
2020/12/0300.00160.9059.00-15,224-0.02%
2020/12/02260.60659.8360.70-45,136-0.08%
2020/12/01560.5200.0057.5054,9980.10%
2020/11/30157.70358.0359.50-24,686-0.04%
2020/11/27252.40252.3054.1004,4500.00%
2020/10/23246.50246.4544.7003,5150.00%
2020/10/22344.33344.8345.0003,2480.00%
2020/09/1700.00141.1040.80-11,898-0.05%
2020/09/0900.001037.0537.60-101,527-0.65%
2020/09/031035.9500.0035.65101,4280.70%
2020/08/1400.00538.2037.70-51,056-0.47%
2020/07/3000.00131.9032.20-1628-0.16%
2020/06/19130.6000.0030.3515380.19%
2020/06/0400.00532.0032.15-5580-0.86%
2020/05/1900.00428.2028.45-4431-0.93%
2020/05/0700.001030.2031.20-10394-2.53%
2020/04/10423.4500.0023.9043821.05%
2020/03/191019.0000.0017.70103962.52%
2020/03/1600.00523.0021.85-5369-1.35%
2020/02/05527.3000.0026.9554111.21%
2019/11/2800.00135.1034.95-1904-0.11%
2019/11/27135.1000.0035.0019020.11%
2019/11/26135.4000.0035.5518970.11%
2019/10/29137.0000.0036.7017000.14%
2019/10/28438.9900.0038.7046610.61%
2019/10/2500.00538.7038.85-5560-0.89%
2019/10/23234.6800.0034.9024590.43%
2019/09/26534.8500.0034.7053721.34%
2019/09/11337.7300.0035.9032271.32%
2019/08/281308.001311.00312.000290.00%
2019/08/221309.501312.00310.500250.00%
2019/08/161304.501306.00316.000200.00%
2019/08/152297.752300.75299.500180.00%
2018/11/131263.001267.00274.000430.00%
2018/11/021244.001240.50240.500420.00%
2018/10/311231.001230.50234.000420.00%
2018/09/051324.001325.50324.000580.00%
2018/06/251402.501405.50405.000780.00%
2018/06/131405.001404.00404.000830.00%
2018/05/291410.501408.50406.500880.00%
2018/05/241410.501411.50414.500880.00%
2018/05/2300.001401.00401.00-185-1.17%
2018/05/181400.501403.00401.000870.00%
2018/05/111390.001390.00387.500990.00%
2018/05/081382.001386.00389.000970.00%
2018/03/152429.501412.00412.0011420.70%
2018/03/141427.001428.50431.0001370.00%
2018/03/091410.001417.00407.0001340.00%
2018/02/231408.501411.00410.0001340.00%
2018/02/091360.501367.00390.0001310.00%
2018/02/081393.501396.00395.0001280.00%
長科*今召開董事會 總經理洪全成暫代董座Anue鉅亨-2023/07/12
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
長科*首座自建廠房落成 滿足中高階IC及LED封裝應用Anue鉅亨-2023/05/19
長科* 相關文章
長科* 相關影音