長園科 (8038)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	31.84	0	0.00	31.75	4	249	1.61%
2024/11/21	4	31.50	0	0.00	31.50	4	192	2.07%
2024/09/27	0	0.00	1	27.75	28.00	-1	185	-0.54%
2024/09/25	1	26.90	0	0.00	26.90	1	181	0.55%
2024/09/13	0	0.00	1	26.10	26.25	-1	187	-0.53%
2024/09/12	1	25.15	0	0.00	26.30	1	185	0.54%
2024/06/21	0	0.00	1	28.95	29.20	-1	167	-0.60%
2024/04/30	1	31.10	0	0.00	31.10	1	171	0.58%
2024/02/21	0	0.00	1	33.15	33.90	-1	235	-0.42%
2023/12/05	1	39.35	0	0.00	38.80	1	288	0.35%
2023/12/04	0	0.00	1	38.60	40.60	-1	276	-0.36%
2023/12/01	1	36.45	0	0.00	39.15	1	239	0.42%
2023/08/11	8	40.95	0	0.00	41.50	8	1,333	0.60%
2023/07/13	0	0.00	1	52.30	51.30	-1	2,179	-0.05%
2023/07/12	1	53.50	0	0.00	53.00	1	2,236	0.04%
2023/07/07	0	0.00	2	51.50	51.30	-2	2,286	-0.09%
2023/06/15	1	53.50	0	0.00	53.70	1	2,254	0.04%
2023/06/14	1	55.60	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	0.00	2	55.60	54.70	-2	2,230	-0.09%
2023/06/12	10	56.30	0	0.00	56.30	10	2,194	0.46%
2023/06/09	0	0.00	7	61.77	62.50	-7	2,110	-0.33%
2023/06/06	2	55.75	0	0.00	55.30	2	2,015	0.10%
2023/06/05	3	57.23	0	0.00	56.80	3	2,008	0.15%
2023/06/02	2	57.30	2	57.60	57.20	0	2,003	0.00%
2023/05/31	1	56.10	0	0.00	56.50	1	1,969	0.05%
2023/05/25	1	55.50	0	0.00	55.50	1	1,863	0.05%
2023/05/22	0	0.00	1	56.60	56.00	-1	1,840	-0.05%
2023/05/19	4	55.43	1	57.40	54.60	3	1,841	0.16%
2023/05/17	1	57.50	0	0.00	56.80	1	1,781	0.06%
2023/05/16	2	57.60	1	57.40	57.10	1	1,756	0.06%
2023/05/15	2	57.20	0	0.00	56.80	2	1,739	0.11%
2023/05/12	1	60.00	0	0.00	60.00	1	1,712	0.06%
2023/05/11	1	59.60	2	58.65	59.10	-1	1,655	-0.06%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/08	1	53.30	0	0.00	52.60	1	1,495	0.07%
2023/05/05	0	0.00	6	54.40	53.70	-6	1,520	-0.39%
2023/05/04	3	52.83	0	0.00	54.70	3	1,556	0.19%
2023/05/03	1	53.40	0	0.00	53.10	1	1,559	0.06%
2023/04/21	1	52.00	0	0.00	50.60	1	1,497	0.07%
2023/04/20	3	54.40	5	56.10	56.20	-2	1,439	-0.14%
2023/04/18	5	50.70	0	0.00	50.00	5	1,313	0.38%
2023/04/17	0	0.00	1	46.70	50.70	-1	1,210	-0.08%
2023/04/14	1	45.55	0	0.00	46.10	1	1,131	0.09%
2023/04/13	0	0.00	1	46.00	45.20	-1	1,109	-0.09%
2023/04/12	2	45.40	0	0.00	46.40	2	1,075	0.19%
2023/03/10	0	0.00	2	44.50	43.90	-2	961	-0.21%
2023/03/08	0	0.00	1	44.20	44.20	-1	951	-0.11%
2023/02/17	1	43.10	0	0.00	43.05	1	867	0.12%
2023/02/10	1	45.85	0	0.00	45.80	1	847	0.12%
2023/02/08	5	45.80	0	0.00	45.80	5	832	0.60%
2023/01/17	0	0.00	1	42.20	42.30	-1	570	-0.18%
2022/12/16	3	39.90	0	0.00	39.70	3	462	0.65%
2022/12/01	5	39.05	0	0.00	40.75	5	363	1.38%
2022/10/26	0	0.00	1	35.00	34.40	-1	213	-0.47%
2022/10/19	3	37.73	0	0.00	37.45	3	182	1.65%
2022/08/19	0	0.00	4	38.96	38.95	-4	270	-1.48%
2022/08/08	0	0.00	3	37.83	39.50	-3	266	-1.13%
2022/08/05	3	39.30	0	0.00	39.65	3	263	1.14%
2022/03/25	1	42.50	0	0.00	42.45	1	890	0.11%
2022/02/16	1	41.50	0	0.00	41.50	1	895	0.11%
2022/01/04	4	47.49	1	47.20	51.00	3	607	0.49%
2022/01/03	1	44.55	0	0.00	47.40	1	517	0.19%
2021/12/09	0	0.00	1	40.90	40.20	-1	377	-0.26%
2021/12/07	0	0.00	1	38.05	38.10	-1	348	-0.29%
2021/12/02	0	0.00	1	37.35	37.65	-1	344	-0.29%
2021/11/30	2	38.35	0	0.00	38.15	2	341	0.59%
2021/10/26	0	0.00	1	39.05	38.15	-1	348	-0.29%
2021/10/25	0	0.00	1	35.50	35.50	-1	299	-0.33%
2021/08/30	0	0.00	1	35.20	35.10	-1	526	-0.19%
2021/08/27	1	35.75	0	0.00	35.30	1	535	0.19%
2021/08/26	0	0.00	2	34.65	36.10	-2	550	-0.36%
2021/08/24	2	34.25	0	0.00	33.85	2	601	0.33%
2021/07/12	0	0.00	1	38.80	38.90	-1	421	-0.24%
2021/06/24	1	38.30	0	0.00	38.30	1	428	0.23%
2021/06/07	1	35.25	1	35.90	35.60	0	390	0.00%
2021/06/02	0	0.00	2	39.43	39.90	-2	361	-0.55%
2021/05/21	0	0.00	10	29.65	30.05	-10	300	-3.33%
2021/05/17	10	27.90	0	0.00	26.75	10	300	3.33%
2021/05/11	0	0.00	1	32.20	31.60	-1	284	-0.35%
2021/04/16	1	39.20	6	38.87	39.30	-5	278	-1.80%
2021/04/15	5	37.70	0	0.00	39.30	5	275	1.82%
2021/04/14	1	37.50	1	38.70	37.90	0	271	0.00%
2021/04/13	0	0.00	2	41.28	40.20	-2	260	-0.77%
2021/03/25	0	34.00	0	0.00	32.60	0	254	0.00%
2021/03/09	1	31.15	0	0.00	31.50	1	278	0.36%
2021/02/17	1	33.00	0	0.00	33.30	1	439	0.23%
2021/01/26	0	0.00	1	34.20	34.75	-1	627	-0.16%
2021/01/18	1	36.85	0	0.00	36.75	1	646	0.15%
2021/01/15	0	0.00	2	38.40	37.65	-2	643	-0.31%
2021/01/13	0	0.00	5	39.53	38.90	-5	639	-0.78%
2021/01/12	2	38.10	0	0.00	37.80	2	633	0.32%
2021/01/11	2	38.30	2	39.00	38.75	0	637	0.00%
2021/01/08	0	0.00	2	39.70	39.10	-2	644	-0.31%
2021/01/07	2	38.10	0	0.00	37.80	2	638	0.31%
2021/01/05	2	39.00	1	39.05	39.05	1	628	0.16%
2020/12/31	2	40.90	0	0.00	40.00	2	621	0.32%
2020/12/28	2	40.78	0	0.00	40.55	2	600	0.33%
2020/12/25	2	41.93	8	41.50	41.95	-6	589	-1.02%
2020/12/24	8	39.00	0	0.00	39.60	8	562	1.42%
2020/11/26	0	0.00	1	43.75	44.60	-1	454	-0.22%
2020/11/05	0	0.00	1	39.35	39.90	-1	229	-0.44%
2020/05/14	0	0.00	1	33.25	33.00	-1	142	-0.70%
2020/05/12	0	0.00	1	35.50	34.00	-1	144	-0.69%
2020/04/08	1	28.25	0	0.00	28.70	1	133	0.75%
2019/11/05	0	0.00	1	46.45	46.30	-1	184	-0.54%
2019/10/22	0	0.00	1	45.60	45.70	-1	204	-0.49%
2019/10/17	1	44.40	0	0.00	44.40	1	205	0.49%
2019/10/15	0	0.00	1	45.20	44.65	-1	216	-0.46%
2019/09/03	0	0.00	1	45.50	45.75	-1	378	-0.26%
2019/09/02	1	43.90	0	0.00	44.50	1	378	0.26%
2019/08/12	1	51.60	1	52.40	51.00	0	397	0.00%
2019/08/08	1	50.10	0	0.00	50.40	1	400	0.25%
2019/08/02	1	52.10	0	0.00	51.70	1	419	0.24%
2019/07/31	0	0.00	1	53.50	53.80	-1	422	-0.24%
2019/07/22	1	52.60	4	52.40	52.20	-3	417	-0.72%
2019/07/17	4	52.90	0	0.00	53.50	4	441	0.91%
2019/07/16	0	0.00	4	52.08	52.10	-4	437	-0.91%
2019/07/04	4	57.05	1	53.70	56.10	3	474	0.63%
2019/07/01	1	52.30	0	0.00	52.10	1	479	0.21%
2019/06/11	2	53.10	0	0.00	52.50	2	621	0.32%
2019/05/03	1	60.00	1	59.80	60.40	0	814	0.00%
2019/05/02	1	58.10	0	0.00	58.80	1	818	0.12%
2019/04/24	1	60.50	11	61.00	60.50	-10	858	-1.16%
2019/04/22	11	63.03	0	0.00	62.40	11	881	1.25%
2019/04/18	2	62.30	0	0.00	61.50	2	941	0.21%
2019/04/15	1	65.00	0	0.00	65.10	1	951	0.11%
2019/04/09	0	0.00	3	70.10	70.10	-3	971	-0.31%
2019/04/08	3	67.77	0	0.00	69.00	3	952	0.32%
2019/04/03	0	0.00	3	68.50	68.80	-3	957	-0.31%
2019/04/02	0	0.00	1	67.90	70.80	-1	960	-0.10%
2019/04/01	1	65.30	2	65.80	65.00	-1	906	-0.11%
2019/03/27	0	0.00	2	64.80	65.50	-2	894	-0.22%
2019/03/25	1	62.70	0	0.00	62.70	1	885	0.11%
2019/03/18	1	59.90	0	0.00	60.00	1	953	0.10%
2019/03/05	1	63.50	0	0.00	63.40	1	1,071	0.09%
2019/03/04	1	65.50	0	0.00	65.30	1	1,061	0.09%
2019/02/26	0	0.00	5	66.70	68.00	-5	1,030	-0.49%
2019/02/22	1	63.10	0	0.00	62.20	1	984	0.10%
2019/02/21	0	0.00	2	64.55	64.30	-2	975	-0.20%
2019/02/19	5	66.08	0	0.00	65.80	5	964	0.52%
2019/02/13	0	0.00	4	65.90	67.00	-4	919	-0.44%
2019/01/30	1	62.20	0	0.00	61.60	1	866	0.12%
2019/01/25	1	62.90	0	0.00	62.80	1	847	0.12%
2019/01/22	2	61.30	1	62.50	60.90	1	819	0.12%
2019/01/21	2	63.45	2	63.50	61.10	0	804	0.00%
2019/01/18	1	66.00	0	0.00	66.00	1	777	0.13%
2019/01/17	2	65.90	1	66.20	66.60	1	766	0.13%
2019/01/14	1	69.00	0	0.00	67.20	1	729	0.14%
2019/01/11	2	72.10	0	0.00	70.60	2	706	0.28%
2019/01/02	0	0.00	1	67.20	68.70	-1	527	-0.19%
2018/12/28	1	62.10	0	0.00	63.10	1	498	0.20%
2018/12/26	0	0.00	1	61.60	60.20	-1	472	-0.21%
2018/12/25	1	63.80	0	0.00	64.10	1	446	0.22%
2018/12/13	0	0.00	12	61.60	61.10	-12	326	-3.67%
2018/12/12	12	61.37	0	0.00	62.00	12	307	3.90%
2018/12/07	0	0.00	10	53.28	56.00	-10	228	-4.39%
2018/12/06	10	52.20	1	48.65	54.00	9	205	4.38%
2018/12/05	1	55.00	7	53.60	54.00	-6	174	-3.43%
2018/12/03	7	52.00	0	0.00	51.80	7	139	5.01%
2018/11/30	0	0.00	11	47.65	49.00	-11	121	-9.05%
2018/11/29	11	46.68	0	0.00	47.65	11	105	10.41%