• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    859張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21237.9500.0037.7028,7820.02%
2024/11/1900.00037.5038.05010,6580.00%
2024/11/18337.73337.1837.10011,3600.00%
2024/11/1500.00039.0038.60011,9030.00%
2024/11/14138.71138.9038.35013,7210.00%
2024/11/13239.45239.2339.15015,3270.00%
2024/11/12240.43339.2038.90-116,643-0.01%
2024/11/11943.64342.2042.20617,2300.03%
2024/11/0800.00144.1544.45-117,408-0.01%
2024/11/07143.1000.0043.50117,2550.01%
2024/11/01038.8000.0039.20018,0160.00%
2024/10/28040.30140.2039.80-118,721-0.01%
2024/10/250.140.9500.0040.700.118,7950.00%
2024/10/2300.00044.1543.40018,8840.00%
2024/10/21043.0500.0042.85019,2240.00%
2024/10/1500.00142.9042.30-119,833-0.01%
2024/10/14143.7500.0043.45119,8150.01%
2024/09/26149.00249.1348.10-120,1630.00%
2024/09/23247.78247.3346.95020,2000.00%
2024/09/2000.00246.6544.90-220,386-0.01%
2024/09/19043.80045.0045.80020,4810.00%
2024/09/180.144.9000.0044.200.120,5260.00%
2024/09/16247.0300.0046.00220,6300.01%
2024/09/12650.32949.5349.05-322,326-0.01%
2024/09/0500.00249.2047.95-224,967-0.01%
2024/09/04147.90148.7048.95024,8940.00%
2024/09/03253.25153.0052.00124,7190.00%
2024/08/30252.0500.0051.50225,1120.01%
2024/08/28155.8000.0055.40125,3230.00%
2024/08/271355.971556.3757.00-225,088-0.01%
2024/08/2600.00755.6454.80-724,755-0.03%
2024/08/23753.11553.5854.50224,5130.01%
2024/08/22855.697355.0554.00-6524,398-0.27%
2024/08/21152.10454.1054.80-323,311-0.01%
2024/08/207254.08753.5652.506522,7430.29%
2024/08/191051.93451.4551.00622,2800.03%
2024/08/16953.91353.5352.10622,3500.03%
2024/08/15150.13351.6052.40-221,007-0.01%
2024/08/14248.73148.1047.65119,7090.01%
2024/08/12145.00145.5044.15018,9920.00%
2024/08/08142.051244.1542.95-1118,976-0.06%
2024/08/05137.1000.0037.05118,9710.01%
2024/08/02541.7400.0040.50519,4710.03%
2024/08/01543.38145.5043.15420,4190.02%
2024/07/3100.00243.0342.80-221,198-0.01%
2024/07/1900.00143.3542.20-123,2130.00%
2024/07/18142.4500.0042.45123,0160.00%
2024/07/171042.061142.5942.40-122,9310.00%
2024/07/09137.3000.0037.00123,4700.00%
2024/07/0800.00240.9040.80-224,042-0.01%
2024/07/0200.00240.7841.80-226,146-0.01%
2024/07/01140.9000.0040.75126,2060.00%
2024/06/2800.00144.7544.00-126,0860.00%
2024/06/26144.15144.8045.30026,4600.00%
2024/06/25143.3500.0043.35126,1270.00%
2024/06/24144.55144.3044.05026,0020.00%
2024/06/20144.8000.0044.55125,7820.00%
2024/06/19145.5500.0046.40125,2710.00%
2024/06/18243.65443.8844.75-224,265-0.01%
2024/06/141039.621039.1038.80022,4020.00%
2024/06/06236.7500.0036.65222,6590.01%
2024/06/05438.55738.3637.95-322,686-0.01%
2024/06/04337.2700.0037.70322,3180.01%
2024/05/29237.7500.0037.75221,7870.01%
2024/05/27135.5000.0035.60121,6270.00%
2024/05/17137.40237.4537.25-122,2370.00%
2024/05/16337.07237.1537.00122,7390.00%
2024/05/1500.00634.9237.00-622,178-0.03%
2024/05/14534.1500.0033.65521,8170.02%
2024/05/08636.90736.5436.60-122,1670.00%
2024/05/07137.50136.4035.90021,9790.00%
2024/05/06935.501235.8836.40-321,589-0.01%
2024/05/03333.78133.9033.65220,9140.01%
2024/05/02528.752130.7432.30-1621,599-0.07%
2024/04/30530.9000.0029.40521,7250.02%
2024/04/2900.00228.5528.80-221,454-0.01%
2024/04/23226.0000.0026.00223,7750.01%
2024/04/22126.0000.0026.00125,2210.00%
2024/04/19127.0000.0027.60126,1840.00%
2024/04/1800.00128.7528.70-127,4330.00%
2024/04/1600.00127.8027.95-128,6460.00%
2024/04/151130.2300.0030.101128,8170.04%
2024/04/1200.00232.8030.75-228,966-0.01%
2024/04/1100.00432.1030.65-429,395-0.01%
2024/04/10431.85133.3031.15329,3840.01%
2024/04/0900.00132.9032.90-128,3880.00%
2024/04/08129.95329.8529.95-228,324-0.01%
2024/04/0300.00427.0927.25-428,099-0.01%
2024/04/02526.20526.5026.50028,7900.00%
2024/04/01427.15626.9425.90-228,884-0.01%
2024/03/2700.00125.6525.65-128,3560.00%
2024/03/21126.101126.2825.90-1028,061-0.04%
2024/03/13125.4000.0025.50128,2740.00%
2024/03/12127.25627.4426.45-528,015-0.02%
2024/03/0800.00424.8624.80-426,918-0.01%
2024/03/0700.00423.6523.60-426,700-0.01%
2024/03/061024.85125.2024.85926,8020.03%
2024/03/05225.43125.2025.00126,9490.00%
2024/02/272627.33727.3725.151926,1730.07%
2024/02/2600.00226.8027.50-225,109-0.01%
2024/02/23126.20125.2025.00024,6710.00%
2024/02/2200.00224.9524.75-224,185-0.01%
2024/02/2100.00225.3024.80-224,035-0.01%
2024/02/20125.0500.0025.15123,8130.00%
2024/02/19626.25127.0526.15523,5540.02%
2024/02/0500.00123.0522.75-122,0190.00%
2024/02/02123.50423.7523.55-321,762-0.01%
2024/02/01224.5000.0024.35221,5000.01%
2024/01/30125.75125.6525.35020,6230.00%
2024/01/29625.5500.0025.35620,1560.03%
2024/01/26225.03324.5824.65-119,442-0.01%
2024/01/25827.561826.7325.50-1018,870-0.05%
2024/01/2400.00725.6925.85-716,662-0.04%
2024/01/23223.601123.7023.50-916,039-0.06%
2024/01/22723.67324.3523.05415,6110.03%
2024/01/18623.89324.4524.20314,7990.02%
2024/01/17325.08224.4523.90114,0850.01%
2024/01/161023.72923.4023.75112,9660.01%
2024/01/12321.70122.3022.45210,4000.02%
2024/01/09518.23518.0418.8007,4040.00%
2024/01/08718.82619.0618.1516,8960.01%
2024/01/05219.30219.3518.9006,4630.00%
2024/01/04118.55118.1519.0005,2560.00%
2024/01/02116.35116.0515.8004,4030.00%
2023/12/2900.00216.1516.15-24,292-0.05%
2023/12/281516.491316.6016.0024,0120.05%
2023/12/27115.1000.0015.7513,1110.03%
2023/12/2600.00214.5514.35-22,837-0.07%
2023/12/21213.6500.0013.6522,5790.08%
2023/12/20314.60014.4014.2532,5330.12%
2023/12/1400.00215.4015.40-22,225-0.09%
2023/12/1300.00115.3014.75-12,079-0.05%
2023/12/121214.98814.6014.9041,9130.21%
2023/12/1100.00114.2014.70-11,418-0.07%
2023/12/08213.3500.0013.4021,1450.17%
2023/12/0700.00312.3012.20-3977-0.31%
2023/12/04113.1000.0012.4518530.12%
2023/12/01913.1700.0013.3597601.18%
2023/11/30112.25112.9012.9004730.00%
2023/07/2700.00212.0512.10-2457-0.44%
2023/06/2800.00211.5511.55-2217-0.92%
2023/05/2900.00111.4011.50-1378-0.26%
2023/04/2700.001.611.3711.40-1.6399-0.39%
2023/03/2900.00111.4511.50-1411-0.24%
2023/03/0200.003011.9011.90-30318-9.42%
2023/02/2000.00111.9511.90-1308-0.32%
2023/01/130.911.6500.0011.600.93180.28%
2023/01/1200.00611.6511.55-6322-1.86%
2023/01/101811.8000.0011.80183195.64%
2022/12/20612.6500.0012.3063541.69%
2022/10/2600.00110.9010.85-1586-0.17%
2022/08/3100.00213.4013.60-22,942-0.07%
2022/08/2600.00113.4513.35-13,430-0.03%
2022/08/23313.15113.2013.1523,7150.05%
2022/08/1900.00113.7513.75-13,900-0.03%
2022/08/1700.00113.4513.45-14,178-0.02%
2022/08/11413.2900.0013.2045,2470.08%
2022/08/04512.7500.0012.7555,7520.09%
2022/08/0200.00113.2013.20-15,736-0.02%
2022/08/0100.00113.4013.45-15,728-0.02%
2022/06/2900.00213.6513.60-25,503-0.04%
2022/06/22713.1000.0013.0574,9500.14%
2022/06/201013.2000.0013.10104,8890.20%
2022/06/085015.405015.7515.3003,3040.00%
2022/05/3100.001715.2715.35-172,518-0.68%
2022/05/25216.05116.2015.7012,1320.05%
2022/05/2400.00316.0516.05-31,952-0.15%
2022/05/201215.60314.9014.7091,3340.67%
2022/05/1900.004314.9315.20-43993-4.33%
2022/05/184014.9100.0014.35408534.69%
2022/05/16314.584014.6014.35-37574-6.44%
2022/05/134013.5000.0013.504036311.01%
2022/04/2100.00013.2013.1504160.00%
2022/03/31013.5500.0013.3008220.00%
2022/01/26212.9500.0012.9522,2630.09%
2022/01/1400.00113.6513.55-12,221-0.05%
2021/12/2300.00215.6915.40-21,801-0.11%
2021/12/2200.00115.2015.05-11,630-0.06%
2021/12/20515.4500.0015.3051,5810.32%
2021/12/16215.2800.0015.3021,4280.14%
2021/11/2400.00113.6514.05-1608-0.16%
2021/11/1900.00113.0012.90-1503-0.20%
2021/11/1700.00013.1013.0504970.00%
2021/10/2700.00112.8012.75-11,025-0.10%
2021/10/01112.4000.0012.4512,4050.04%
2021/09/30112.6500.0012.7012,4250.04%
2021/09/15113.1000.0013.1012,7610.04%
2021/08/24513.0000.0013.0553,8930.13%
2021/08/17512.9500.0012.7053,8490.13%
2021/08/0500.00115.3515.40-13,689-0.03%
2021/08/02115.3500.0015.3513,6600.03%
2021/07/2900.00114.8514.95-13,536-0.03%
2021/07/22115.7500.0015.3513,4370.03%
2021/07/2100.00215.2315.75-23,261-0.06%
2021/07/1500.00213.9514.05-23,180-0.06%
2021/07/12314.652514.8414.70-223,192-0.69%
2021/07/08214.4000.0014.7022,9420.07%
2021/07/0500.000.314.8014.85-0.33,253-0.01%
2021/06/29514.00114.3013.8543,4170.12%
2021/06/282114.4900.0014.25213,4060.62%
2021/06/2300.00114.0013.95-13,468-0.03%
2021/06/21113.9000.0014.5513,3790.03%
2021/06/1800.00115.2514.30-13,286-0.03%
2021/06/1700.00315.3515.55-33,109-0.10%
2021/06/15114.90315.1015.10-22,612-0.08%
2021/05/2700.00212.2012.05-22,543-0.08%
2021/05/19111.6000.0011.6012,5820.04%
2021/05/06113.8500.0013.5012,4520.04%
2021/04/2900.00215.4015.10-22,500-0.08%
2021/04/1900.001015.0015.05-102,739-0.37%
2021/04/14215.0000.0014.9522,6420.08%
2021/04/13315.25214.9015.0012,5930.04%
2021/04/07214.15514.2014.15-32,206-0.14%
2021/04/0100.00313.5013.40-32,011-0.15%
2021/03/30313.8000.0013.6031,9820.15%
2021/03/0300.00213.0513.05-22,171-0.09%
2021/01/1400.00114.0014.00-12,092-0.05%
2021/01/13613.57713.6113.60-12,014-0.05%
2021/01/0800.00512.7012.70-51,769-0.28%
2021/01/05113.2000.0013.1011,7600.06%
2020/12/3100.001012.7512.80-101,707-0.59%
2020/12/2900.000.412.7512.85-0.41,709-0.03%
2020/12/10112.6500.0012.6511,6500.06%
2020/12/07214.10714.2114.35-51,538-0.33%
2020/12/03113.4500.0013.3011,3720.07%
2020/12/02513.80013.7513.6551,3880.36%
2020/12/01113.3500.0013.6511,3930.07%
2020/11/1800.001.312.4312.40-1.31,588-0.08%
2020/09/16012.2500.0012.2501,7950.00%
2020/09/0700.00613.0512.50-61,790-0.34%
2020/09/0100.001.113.9013.90-1.11,569-0.07%
2020/08/141012.7000.0012.70101,5910.63%
2020/08/1200.00212.5012.50-21,549-0.13%
2020/07/17112.1500.0011.9012,0860.05%
2020/07/06112.3000.0012.4012,1430.05%
2020/07/02512.3000.0012.2552,1180.24%
2020/06/08513.0000.0012.8551,9690.25%
2020/05/2600.00812.1512.05-81,681-0.48%
2020/05/251212.33812.3112.4541,6410.24%
2020/05/12211.1500.0011.0521,4720.14%
2020/05/07212.1500.0011.8021,3440.15%
2020/05/0400.00111.2511.25-11,299-0.08%
2020/04/3000.00511.8011.60-51,279-0.39%
2020/04/2800.00312.2011.45-31,251-0.24%
2020/04/21111.1500.0010.6011,0140.10%
2020/03/2317.4100.007.4319460.11%
2020/02/120.310.7000.0010.600.38150.04%
2020/02/0459.9400.009.8657300.68%
2019/11/2000.00511.1111.35-51,570-0.32%
2019/10/09311.3000.0011.2031,3940.22%
2019/10/01512.4000.0012.5051,1800.42%
2019/09/272312.123112.4312.90-8901-0.89%
2019/09/20110.5500.0010.4514920.20%
2019/09/10210.6000.0010.5023930.51%
2019/09/09310.7000.0010.2033560.84%
2019/03/1500.000.310.2010.25-0.3329-0.09%
2019/02/22510.7000.0010.8052262.20%
2018/10/1900.0049.6310.15-4471-0.85%
2018/06/0700.00214.9014.90-2572-0.35%
2018/05/31214.5000.0013.8024950.40%
2018/05/30613.77214.2014.2544420.90%
2018/03/2700.000.413.4013.35-0.4708-0.06%
2018/01/3000.00315.0014.95-3838-0.36%
2018/01/23214.9000.0014.7028420.24%
2018/01/19515.6500.0015.1058630.58%
擎亞 相關文章