• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    974張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.30116.3516.3003,0390.00%
2024/11/12215.95616.0016.10-43,378-0.12%
2024/11/1100.00116.4016.45-13,427-0.03%
2024/11/08116.4000.0016.3013,5620.03%
2024/10/29516.8500.0016.8554,1200.12%
2024/10/23117.5500.0017.3014,6330.02%
2024/10/21117.1500.0017.1515,3000.02%
2024/09/30217.102517.0017.00-2312,220-0.19%
2024/09/272017.4000.0017.202012,2490.16%
2024/09/25517.1100.0017.05512,3980.04%
2024/09/24417.2800.0017.25412,7330.03%
2024/09/1900.00117.9017.85-112,959-0.01%
2024/09/1600.00118.2518.20-114,007-0.01%
2024/09/1300.00117.4517.75-114,598-0.01%
2024/09/10316.9300.0017.05315,1580.02%
2024/09/0900.00717.4017.60-715,116-0.05%
2024/09/06718.5000.0018.00715,0680.05%
2024/09/0500.003018.7518.30-3015,045-0.20%
2024/09/043017.803018.1018.15015,0250.00%
2024/09/03219.1800.0018.85214,9520.01%
2024/09/023120.0000.0019.103114,8460.21%
2024/08/30318.8500.0019.95314,3400.02%
2024/08/2800.00118.1517.95-114,244-0.01%
2024/08/271517.951517.8018.20014,4010.00%
2024/08/261518.451618.4518.10-115,177-0.01%
2024/08/23117.65417.8318.20-315,420-0.02%
2024/08/2200.00118.3518.30-115,406-0.01%
2024/08/211518.401618.3518.35-115,407-0.01%
2024/08/201518.451818.8418.75-315,360-0.02%
2024/08/19118.35218.4318.25-115,251-0.01%
2024/08/1600.00218.0817.80-215,213-0.01%
2024/08/12118.10117.7017.80015,0360.00%
2024/08/0900.00317.0016.85-314,900-0.02%
2024/08/083116.453116.6916.30014,8150.00%
2024/08/07717.39117.0517.40614,7130.04%
2024/08/0500.00217.2517.00-214,520-0.01%
2024/07/31319.5300.0019.30314,2480.02%
2024/07/304518.654518.8819.10014,1230.00%
2024/07/292519.652520.0518.75014,0250.00%
2024/07/26219.6000.0019.70213,8510.01%
2024/07/23320.82820.9220.65-513,686-0.04%
2024/07/22121.30321.6520.45-213,434-0.01%
2024/07/19923.08123.5022.00812,9830.06%
2024/07/181323.371223.6023.30112,2370.01%
2024/07/17222.00622.2223.20-410,772-0.04%
2024/07/16219.8500.0021.1029,9400.02%
2024/07/156519.786019.3019.2059,4810.05%
2024/07/122118.622519.3119.85-48,936-0.04%
2024/07/115018.075118.4418.30-17,893-0.01%
2024/07/103018.103518.4318.10-57,694-0.06%
2024/07/0900.004.218.1918.95-4.27,025-0.06%
2024/07/08117.25017.1517.2516,1290.02%
2024/07/0500.00017.0817.1006,0260.00%
2024/07/04116.4500.0016.5515,9080.02%
2024/07/03216.7000.0016.5525,8580.03%
2024/07/010.116.7900.0016.550.15,7490.00%
2024/06/28217.182.117.2517.00-0.15,6040.00%
2024/06/2700.00216.0016.00-25,223-0.04%
2024/06/260.116.30216.3016.20-1.95,172-0.04%
2024/06/2520.116.452016.3016.450.15,1030.00%
2024/06/240.116.96216.8517.05-1.94,941-0.04%
2024/06/211516.59717.1316.9084,4350.18%
2024/06/20216.55016.0016.6023,8800.05%
2024/06/1900.00615.3515.30-63,276-0.18%
2024/06/18615.221115.2615.30-53,175-0.16%
2024/06/17515.10214.9515.2533,0330.10%
2024/06/11213.95213.9813.9003,0920.00%
2024/06/0700.00314.3014.30-33,091-0.10%
2024/05/302415.39415.3415.10203,3040.61%
2024/05/29315.00215.0015.0012,5660.04%
2024/05/28113.6500.0013.6512,5730.04%
2024/05/27213.30113.2513.3512,5520.04%
2024/05/24112.80112.9513.0002,5460.00%
2024/04/26113.05113.2013.0503,7230.00%
2024/04/0900.00113.9513.90-13,867-0.03%
2024/03/28114.0000.0014.0013,9070.03%
2024/03/1800.00213.7813.75-23,707-0.05%
2024/03/0800.00114.7014.35-13,133-0.03%
2024/03/0500.00114.4014.35-12,770-0.04%
2024/03/01214.7000.0014.8022,6650.08%
2024/02/2900.00113.9513.95-12,380-0.04%
2024/02/2600.00214.3314.20-22,332-0.09%
2024/02/2300.00214.3514.25-22,295-0.09%
2024/02/22715.0400.0014.8572,1970.32%
2024/02/1600.00213.6013.60-21,753-0.11%
2024/02/0500.00113.2013.20-11,718-0.06%
2024/01/25214.25114.3014.0011,5600.06%
2024/01/24214.40114.4014.3511,3690.07%
2024/01/23113.8500.0013.6011,1610.09%
2024/01/1500.00213.0013.10-2984-0.20%
2024/01/08213.7000.0013.5028930.22%
2024/01/05113.7500.0013.6018720.11%
2023/10/2300.00112.3012.25-11,351-0.07%
2023/10/2000.00112.1012.00-11,372-0.07%
2023/10/13112.6500.0012.6511,8430.05%
2023/09/22112.95113.1013.1502,6460.00%
2023/09/1400.00413.4413.35-43,316-0.12%
2023/09/13313.2200.0013.3033,4500.09%
2023/09/06113.7500.0013.7513,5530.03%
2023/09/04113.8500.0013.9013,6100.03%
2023/09/0100.00114.0014.00-13,681-0.03%
2023/08/3000.00113.7513.80-14,139-0.02%
2023/08/2800.00113.6513.45-14,160-0.02%
2023/08/2300.00113.8513.80-14,148-0.02%
2023/08/1700.00213.6013.85-24,153-0.05%
2023/08/16213.7000.0013.7024,1520.05%
2023/07/2400.00115.5015.55-13,971-0.03%
2023/07/1700.00215.5815.45-23,695-0.05%
2023/07/13216.4500.0016.5524,0350.05%
2023/07/1100.00116.0015.90-13,948-0.03%
2023/07/06115.9000.0015.8013,9030.03%
2023/07/0500.00315.9015.70-33,868-0.08%
2023/07/0300.00115.6015.60-13,789-0.03%
2023/06/30415.66115.3515.4533,7550.08%
2023/06/2900.00415.4915.55-43,654-0.11%
2023/06/28115.20115.4015.2003,6190.00%
2023/06/26515.4700.0015.4053,4970.14%
2023/06/21415.3600.0015.3543,4260.12%
2023/06/0900.00214.4014.40-23,094-0.06%
2023/06/0800.00714.4914.45-73,103-0.23%
2023/06/07414.5500.0014.5043,1700.13%
2023/06/06414.9900.0014.8043,1710.13%
2023/06/0200.00213.9013.90-22,848-0.07%
2023/05/3000.00113.8513.80-13,105-0.03%
2023/05/2400.00113.9514.00-13,312-0.03%
2023/05/1600.00113.8013.85-13,888-0.03%
2023/05/1000.00113.3013.30-13,867-0.03%
2023/05/04113.1000.0013.2514,2740.02%
2023/05/0300.00113.3513.20-14,442-0.02%
2023/04/28113.6500.0013.6514,8080.02%
2023/04/27113.60113.6513.6504,8090.00%
2023/04/25213.93113.6513.6514,8660.02%
2023/04/2000.00814.5014.20-85,606-0.14%
2023/04/19214.60514.9014.80-35,570-0.05%
2023/04/181115.24115.0515.00105,4910.18%
2023/04/1700.00514.7514.40-55,131-0.10%
2023/04/13514.35114.5514.3045,0420.08%
2023/03/0700.00216.1016.15-24,344-0.05%
2023/03/03215.25515.4015.55-34,158-0.07%
2023/03/02515.0000.0015.0054,0360.12%
2023/02/2100.00115.4015.10-13,948-0.03%
2023/02/16315.0500.0015.0533,7920.08%
2023/02/0900.00114.7514.65-13,522-0.03%
2023/02/07314.87114.6514.7023,4330.06%
2023/01/31214.53514.8514.90-32,889-0.10%
2023/01/10213.4000.0013.2522,3420.09%
2023/01/09113.30113.0513.1001,6170.00%
2023/01/0600.00112.8513.10-11,581-0.06%
2023/01/04112.40112.5012.5001,5320.00%
2023/01/0300.00112.3012.35-11,533-0.07%
2022/12/27112.5000.0012.4011,5900.06%
2022/12/21112.2500.0012.2511,6620.06%
2022/12/1600.004012.8512.85-401,665-2.40%
2022/12/1500.00712.9012.90-71,652-0.42%
2022/12/14712.9800.0012.9571,6590.42%
2022/12/134012.9000.0012.90401,6532.42%
2022/11/0200.00111.5511.35-12,591-0.04%
2022/11/0100.00211.2311.25-22,502-0.08%
2022/10/21211.1500.0010.9523,2520.06%
2022/10/20111.3000.0011.3013,2370.03%
2022/08/3100.00213.7513.85-23,060-0.07%
2022/08/2500.00213.6813.65-22,898-0.07%
2022/08/22113.5500.0013.6012,7750.04%
2022/08/19313.65213.7813.7512,6920.04%
2022/08/18212.65213.1013.1002,4860.00%
2022/08/1100.00012.5512.4502,2400.00%
2022/08/10012.30612.4012.40-62,063-0.29%
2022/08/01311.5000.0011.6031,7440.17%
2022/07/2100.001210.6510.65-121,150-1.04%
2022/07/1900.00110.5510.50-11,161-0.09%
2022/07/1800.00110.3510.30-11,152-0.09%
2022/07/14110.1000.0010.1011,1430.09%
2022/07/11110.20210.4510.10-11,138-0.09%
2022/07/0700.0019.899.96-11,108-0.09%
2022/07/06110.05110.159.7001,1130.00%
2022/07/0519.8219.979.8801,1050.00%
2022/07/0419.6819.879.8001,0970.00%
2022/07/0119.6000.009.6011,1120.09%
2022/06/30110.2500.0010.0511,0840.09%
2022/06/2700.00110.5010.55-11,081-0.09%
2022/06/241410.391510.4910.30-11,076-0.09%
2022/06/22110.2000.0010.1511,0700.09%
2022/06/2100.00110.4510.55-11,063-0.09%
2022/06/15111.0000.0011.0511,1030.09%
2022/06/14211.0000.0010.9521,1030.18%
2022/06/1300.00311.3811.25-31,091-0.27%
2022/06/09211.25111.3511.2519540.10%
2022/06/07111.1000.0011.1019590.10%
2022/06/06111.1500.0011.2019580.10%
2022/06/021211.3000.0011.20129281.29%
2022/06/01511.591211.4511.45-7929-0.75%
2022/05/1200.00110.4010.25-1766-0.13%
2022/05/11110.25110.5010.2507540.00%
2022/05/10110.05110.2010.1007400.00%
2022/05/09110.1000.0010.1017400.13%
2022/04/2800.00110.5510.60-1783-0.13%
2022/04/2700.00210.4010.45-2781-0.26%
2022/04/07112.1500.0011.9019220.11%
2022/03/3000.00112.5012.40-11,382-0.07%
2022/03/29112.4000.0012.4011,4010.07%
2022/03/231212.7000.0012.70121,4570.82%
2022/03/2200.001212.8512.85-121,471-0.82%
2022/03/1800.00212.2512.25-21,595-0.13%
2022/03/14112.00112.1512.0001,7500.00%
2022/03/10112.05112.0512.0501,8710.00%
2022/03/0900.00111.8011.70-11,864-0.05%
2022/03/081211.651211.7511.4001,8770.00%
2022/03/01112.2000.0012.2011,9400.05%
2022/02/24212.2500.0012.1021,9480.10%
2022/02/2300.00312.4312.55-31,948-0.15%
2022/02/221312.0700.0012.10132,0030.65%
2022/02/21112.50212.5312.50-12,071-0.05%
2022/02/17112.35112.6012.3502,1020.00%
2022/02/16112.3000.0012.3012,1080.05%
2022/02/1400.00112.3512.35-12,133-0.05%
2022/02/10112.6000.0012.6012,1490.05%
2022/02/08112.40112.4012.4002,1550.00%
2022/02/0700.001312.2412.25-132,158-0.60%
2022/01/21112.3500.0012.1012,1660.05%
2022/01/20112.60112.8012.5002,1880.00%
2022/01/14112.35112.4512.4002,1980.00%
2022/01/13112.8500.0012.7012,1900.05%
2022/01/07112.80113.0012.9502,1730.00%
2022/01/05113.5000.0013.3012,1440.05%
2021/12/3000.00114.0013.95-12,045-0.05%
2021/12/281213.9500.0013.85121,9790.61%
2021/12/2700.001214.1514.20-121,932-0.62%
2021/12/241213.501313.6513.55-11,776-0.06%
2021/12/23113.25113.4013.2501,6170.00%
2021/12/22113.15213.3013.15-11,606-0.06%
2021/12/2100.00113.3513.20-11,601-0.06%
2021/12/16113.3500.0013.3511,5670.06%
2021/12/152213.462213.5213.2501,5620.00%
2021/12/14213.2000.0013.1021,4590.14%
2021/12/13113.40113.5013.4501,4610.00%
2021/12/101213.1000.0013.00121,4040.85%
2021/12/09313.401713.2213.20-141,381-1.01%
2021/12/08112.7000.0012.7511,3030.08%
2021/12/07112.75112.7012.7001,2950.00%
2021/12/03112.5000.0012.4011,1890.08%
2021/12/02112.35112.5012.5001,1900.00%
2021/12/01112.20212.4312.55-11,188-0.08%
2021/11/30212.13112.3012.1511,1840.08%
2021/11/25112.7500.0012.7511,1330.09%
2021/11/23712.7000.0012.7071,1530.61%
2021/11/17512.661212.8012.70-71,302-0.54%
2021/11/1600.00112.5012.40-11,286-0.08%
2021/11/15112.2500.0012.2511,2830.08%
2021/11/1200.00112.2512.30-11,290-0.08%
2021/11/11112.10112.2012.1001,2960.00%
2021/11/1000.00112.0512.00-11,295-0.08%
2021/11/09211.80311.9512.00-11,301-0.08%
2021/11/08112.0500.0012.1011,2960.08%
2021/11/05212.1300.0012.1021,3250.15%
2021/11/0400.00111.9512.05-11,346-0.07%
2021/11/03111.85112.0512.0001,3950.00%
2021/11/02111.85112.1511.9501,4040.00%
2021/10/2900.00111.8011.75-11,617-0.06%
2021/10/282311.782211.9511.7011,6150.06%
2021/10/2700.00111.7511.65-11,603-0.06%
2021/10/2600.00111.6011.60-11,602-0.06%
2021/10/22111.45211.5511.50-11,634-0.06%
2021/10/21211.3800.0011.4521,6750.12%
2021/10/1900.00211.4011.45-21,762-0.11%
2021/10/13111.0000.0010.8511,9120.05%
2021/10/08111.4000.0011.4012,0780.05%
2021/10/0500.00411.0111.15-42,175-0.18%
2021/10/04311.17111.2511.0022,1740.09%
2021/10/011311.8000.0011.50132,1990.59%
2021/09/30312.0000.0012.0032,1980.14%
2021/09/2700.001312.0412.20-132,252-0.58%
2021/09/23111.7000.0011.7012,2680.04%
2021/09/221211.7000.0011.80122,2880.52%
2021/09/17111.401711.8711.95-162,286-0.70%
2021/09/16211.3500.0011.3022,2410.09%
2021/09/15111.8000.0011.8512,2220.04%
2021/09/1300.00111.9511.90-12,264-0.04%
2021/09/101311.751311.8611.8002,2820.00%
2021/09/07111.6500.0011.6512,3670.04%
2021/09/06111.6500.0011.6512,3700.04%
2021/08/3100.00111.8011.85-12,396-0.04%
2021/08/30112.0000.0011.9512,4240.04%
2021/08/27311.95311.7012.0002,4370.00%
2021/08/261211.7000.0011.70122,4380.49%
2021/08/2500.001211.8511.95-122,453-0.49%
2021/08/191211.6000.0011.50122,3760.51%
2021/08/1800.001211.7011.95-122,390-0.50%
2021/08/041213.651313.8014.00-12,728-0.04%
2021/07/1500.00113.5513.50-15,196-0.02%
2021/07/13113.50213.6013.45-15,343-0.02%
2021/07/1200.001013.3013.30-105,359-0.19%
2021/07/0900.00413.3013.25-45,392-0.07%
2021/07/081113.39313.5813.2585,5290.14%
2021/07/06113.3500.0013.2016,1250.02%
2021/07/05113.45113.6013.4506,3110.00%
2021/07/02213.35313.5213.30-16,423-0.02%
2021/07/01213.3000.0013.0026,8450.03%
2021/06/29113.2500.0013.2516,9100.01%
2021/06/2300.00113.5513.65-17,134-0.01%
2021/06/22113.5500.0013.2017,1610.01%
2021/06/18114.0500.0013.9017,3210.01%
2021/06/1700.00214.0814.30-27,652-0.03%
2021/06/16113.8000.0013.5017,8440.01%
2021/06/11114.20114.4014.1007,9360.00%
2021/06/10114.05114.2514.2007,9760.00%
2021/06/0700.00114.5014.15-17,976-0.01%
2021/06/04214.2500.0014.2027,9550.03%
2021/06/011214.501214.6014.5507,9580.00%
2021/05/311214.301214.5014.2508,0320.00%
2021/05/2600.00813.3513.30-88,067-0.10%
2021/05/24412.201412.9113.15-108,312-0.12%
2021/05/20812.3000.0012.2088,4840.09%
2021/05/191012.152312.5312.65-138,691-0.15%
2021/05/18411.301411.7112.10-108,690-0.12%
2021/05/171011.3000.0011.00108,8030.11%
2021/05/141512.371012.9511.9058,7770.06%
2021/05/131411.341411.7512.2008,9060.00%
2021/05/121712.47912.9012.2588,8810.09%
2021/05/111813.64814.0013.60108,7840.11%
2021/05/0700.00415.0015.25-48,774-0.05%
2021/05/06414.701014.5014.70-68,692-0.07%
2021/05/051114.8600.0014.85118,6990.13%
2021/05/04814.801114.9215.10-38,656-0.03%
2021/05/03416.2000.0016.2048,5450.05%
2021/04/29917.5100.0017.4098,4490.11%
2021/04/28118.20118.7018.1008,4370.00%
2021/04/27218.1500.0018.1528,6420.02%
2021/04/26117.85117.6017.6008,3500.00%
2021/04/23116.90317.5017.40-28,399-0.02%
2021/04/2200.00117.4017.10-18,182-0.01%
2021/04/21216.331816.1216.65-167,474-0.21%
2021/04/191115.2000.0015.15117,1570.15%
2021/04/16214.9500.0014.9027,2020.03%
2021/04/12215.30214.8015.7506,7090.00%
2021/04/09314.40114.5514.3526,3820.03%
2021/04/08114.1000.0014.2016,1980.02%
2021/04/0700.001013.8514.15-106,062-0.16%
2021/04/0100.001213.2313.25-125,620-0.21%
2021/03/291013.1500.0013.20105,5520.18%
2021/03/25112.9000.0012.8515,5250.02%
2021/03/23313.9200.0013.3535,4450.06%
2021/03/2200.00313.9014.00-35,324-0.06%
2021/03/1800.002013.0313.05-204,776-0.42%
2021/03/171012.5500.0012.55104,6980.21%
2021/03/1600.001012.8512.60-104,720-0.21%
2021/03/121012.4000.0012.45104,7310.21%
2021/03/091012.051012.2512.2505,0400.00%
2021/03/05312.2300.0012.2035,7610.05%
2021/03/04112.6500.0012.6015,9360.02%
2021/03/021012.50312.6012.5075,8150.12%
2021/02/26213.0500.0013.0525,7650.03%
2021/02/25313.6000.0013.5535,7050.05%
2021/02/1700.00512.2512.40-54,862-0.10%
2021/02/0500.00411.8011.80-44,700-0.09%
2021/02/041312.48812.1612.1054,6720.11%
2021/02/03611.701011.9512.10-44,838-0.08%
2021/02/02511.5500.0011.5554,7810.10%
2021/01/21111.8500.0011.8014,4700.02%
2021/01/2000.00812.9912.20-84,362-0.18%
2021/01/1900.00512.1512.20-53,816-0.13%
2021/01/181212.43812.2612.1543,8010.11%
2021/01/1300.001312.0312.20-133,520-0.37%
2021/01/1100.001212.1711.85-123,327-0.36%
2021/01/061011.20611.3511.3543,3000.12%
2021/01/05212.0000.0011.9023,2760.06%
2021/01/0400.001011.9511.90-103,289-0.30%
2020/12/291012.0500.0012.05103,3800.30%
2020/12/2400.00111.9512.00-13,355-0.03%
2020/12/2200.001011.9511.75-103,327-0.30%
2020/12/1700.00311.8011.80-33,215-0.09%
2020/12/11211.5000.0011.6523,1720.06%
2020/12/101712.0500.0012.00173,1510.54%
2020/12/091012.2500.0012.25103,1150.32%
2020/12/07612.4000.0012.2063,1030.19%
2020/12/0400.00112.6012.65-13,017-0.03%
2020/12/03612.3000.0012.2062,8760.21%
2020/12/0200.00712.3012.25-72,921-0.24%
2020/12/01212.30113.0512.7012,8650.03%
2020/11/3000.001911.7211.95-192,400-0.79%
2020/11/2700.001010.9510.90-102,216-0.45%
2020/11/2500.001210.9310.60-122,303-0.52%
2020/11/2400.00310.5510.55-32,286-0.13%
2020/11/23210.5000.0010.5022,3340.09%
2020/11/16310.2000.0010.1032,3470.13%
2020/11/13210.2800.0010.2522,3520.09%
2020/11/12310.3300.0010.3532,3520.13%
2020/11/11610.6200.0010.7062,3430.26%
2020/11/10110.4000.0010.4511,9860.05%
2020/11/0500.001010.6510.55-102,007-0.50%
2020/11/021110.3000.0010.30112,1030.52%
2020/10/291010.5500.0010.60102,1450.47%
2020/10/28310.7800.0010.7032,1410.14%
2020/10/27110.9000.0011.0012,1350.05%
2020/10/26110.9500.0011.1012,1270.05%
2020/10/221110.7500.0010.75112,0940.53%
2020/10/0600.001010.9010.95-102,173-0.46%
2020/10/051010.401010.8510.9002,1190.00%
2020/09/231010.3500.0010.35102,2960.44%
2020/09/0300.002010.8510.75-202,012-0.99%
2020/09/0100.002010.4310.30-201,892-1.06%
2020/08/20109.5300.009.29101,8360.54%
2020/08/191010.0500.009.87101,8160.55%
2020/08/181010.0500.009.99101,8040.55%
2020/08/1400.001010.059.98-101,793-0.56%
2020/08/11109.9700.009.91101,7810.56%
2020/08/101010.151010.3010.1001,7690.00%
2020/07/3100.001010.059.77-101,647-0.61%
2020/07/30109.7700.009.80101,6440.61%
2020/07/241010.1000.0010.10101,6330.61%
2020/07/2100.002010.5010.35-201,544-1.30%
2020/07/171010.1000.009.90101,4390.69%
2020/07/151010.1000.0010.25101,4310.70%
2020/07/1300.001010.3010.30-101,418-0.71%
2020/07/10109.9200.009.86101,3610.73%
2020/07/091010.401010.2010.1501,3560.00%
2020/06/04210.0000.009.7321,4000.14%
2020/04/2900.0039.459.42-31,617-0.19%
2020/04/2739.2000.009.2731,6690.18%
2020/04/0158.01258.428.37-201,769-1.13%
2020/03/27208.2500.008.06201,7751.13%
2020/03/2638.0300.008.0631,8760.16%
2020/03/1300.0019.009.15-12,035-0.05%
2020/03/1000.00111.0011.25-11,966-0.05%
2020/03/0400.00812.2512.25-82,164-0.37%
2020/01/31212.9500.0012.4022,2100.09%
2019/12/23114.5500.0014.2012,8070.04%
2019/12/171014.4400.0014.20102,7880.36%
2019/12/1600.00514.3014.30-52,764-0.18%
2019/12/1300.003513.9013.85-352,743-1.28%
2019/12/12114.15514.1314.05-42,739-0.15%
2019/12/103514.4000.0014.30352,7511.27%
2019/12/02714.3500.0014.3573,0160.23%
2019/11/25514.0000.0013.7053,2330.15%
2019/11/1900.00113.4513.65-13,797-0.03%
2019/11/15512.85513.1513.0504,5120.00%
2019/11/13213.3000.0013.2525,4780.04%
2019/10/2800.00214.7014.45-26,655-0.03%
2019/10/2300.00314.7514.75-36,666-0.05%
2019/10/2200.00414.8514.70-46,702-0.06%
2019/10/17614.8500.0015.0066,6750.09%
2019/10/15214.3000.0014.6526,5770.03%
2019/10/0400.00214.9314.80-26,682-0.03%
2019/10/031014.5300.0014.55106,6530.15%
2019/10/02114.55714.7114.70-66,569-0.09%
2019/09/26113.9000.0013.9516,3230.02%
2019/09/25113.9500.0013.9016,3730.02%
2019/09/24114.2000.0014.1516,3860.02%
2019/09/2300.002014.4514.40-206,368-0.31%
2019/09/20514.0500.0014.0556,2910.08%
2019/09/191513.9000.0013.85156,2910.24%
2019/09/1600.00114.0013.95-16,312-0.02%
2019/09/1200.00114.3514.25-16,292-0.02%
2019/09/1100.00214.3014.10-26,268-0.03%
2019/09/10414.2000.0013.9046,2310.06%
2019/09/06315.0000.0014.9036,0760.05%
2019/09/05415.18115.2015.2036,0220.05%
2019/09/03214.951114.9214.80-95,752-0.16%
2019/08/2800.0012114.8514.75-1215,605-2.16% 大賣/鉅額交易
2019/08/21116.0000.0015.6014,8990.02%
2019/08/20515.3500.0015.1554,6300.11%
2019/08/1912916.0000.0015.801294,1103.14% 大買/鉅額交易
2019/08/16115.15615.6315.70-53,529-0.14%
2019/08/15114.20314.1014.30-23,116-0.06%
2019/08/14214.3500.0014.0022,9500.07%
2019/08/1300.00513.5013.80-52,787-0.18%
2019/08/12512.70912.8613.40-42,408-0.17%
2019/08/0800.00212.1012.20-22,147-0.09%
2019/08/01512.5000.0012.4552,0930.24%
2019/07/30912.23312.6512.2062,0230.30%
2019/07/18311.7500.0011.5031,8680.16%
2019/07/1700.00312.1512.00-31,837-0.16%
2019/07/1500.00511.5811.90-51,780-0.28%
2019/07/1200.00311.2011.10-31,672-0.18%
2019/07/03311.0000.0011.0032,0110.15%
2019/07/0200.00611.5011.45-62,110-0.28%
2019/07/0100.00511.1011.30-52,166-0.23%
2019/05/1400.0059.7610.05-52,692-0.19%
2019/04/2600.00511.5511.50-52,362-0.21%
2019/04/191012.1500.0012.15102,2690.44%
2019/03/1900.00411.2111.05-41,466-0.27%
2019/03/15111.3500.0011.3011,3800.07%
2019/03/14211.15311.1011.50-11,318-0.08%
2019/03/13210.6500.0010.6521,1640.17%
2019/03/12310.85310.9010.9501,0760.00%
2019/02/19110.2500.0010.3019050.11%
2019/02/1800.00510.1510.15-5905-0.55%
2018/12/2619.9400.009.7019920.10%
2018/12/24110.1000.0010.0519870.10%
2018/12/13110.3000.0010.2517100.14%
2018/12/0700.00110.3510.35-1703-0.14%
2018/12/0500.00210.4010.65-2702-0.28%
2018/12/04210.5000.0010.7027390.27%
2018/12/03110.5000.0010.4017330.14%
2018/11/1619.7200.009.6217720.13%
2018/10/1600.0049.509.35-4895-0.45%
2018/09/2600.00311.9811.90-31,011-0.30%
2018/07/2300.001012.7513.25-101,622-0.62%
2018/07/13213.35213.1513.1501,7610.00%
2018/06/27214.40213.9513.7501,8580.00%
2018/05/1500.00115.1015.00-13,410-0.03%
2018/05/08115.3500.0015.2014,6850.02%
2018/04/2500.001416.0016.05-144,795-0.29%
2018/04/1200.00517.6517.70-55,246-0.10%
2018/03/1900.00218.6518.60-25,634-0.04%
2018/03/1300.00218.5018.45-25,501-0.04%
2018/03/12118.6500.0018.5015,5150.02%
2018/03/09619.08118.6518.9055,5270.09%
2018/02/2300.00518.2018.20-55,346-0.09%
2018/02/0900.00616.5317.30-65,730-0.10%
2018/02/0800.00217.5517.30-25,719-0.03%
2018/02/071017.8500.0017.50105,7520.17%
2018/02/06917.9400.0017.2095,7840.16%
2018/02/021119.8100.0019.50115,6550.19%
2018/02/0100.00519.3820.15-55,364-0.09%
2018/01/22518.5000.0018.5055,1880.10%
2018/01/17218.9500.0018.9525,4900.04%
2018/01/1000.00218.4518.35-27,107-0.03%
2018/01/05219.6300.0019.5527,5140.03%
凌巨 相關文章