博智 (8155)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	120.00	117.50	-1	662	-0.15%
2024/11/22	1	120.00	0	0.00	121.00	1	662	0.15%
2024/11/21	1	118.00	1	121.00	122.00	0	659	0.00%
2024/11/18	0	0.00	1	120.00	117.00	-1	650	-0.15%
2024/11/11	0	0.00	0.1	125.50	125.00	-0.1	650	-0.02%
2024/11/08	3	133.33	0	132.50	132.00	3	631	0.47%
2024/09/27	0	0.00	1	136.00	134.00	-1	453	-0.22%
2024/09/24	0	0.00	1	134.50	134.00	-1	455	-0.22%
2024/09/20	1	130.00	0	0.00	131.00	1	457	0.22%
2024/09/18	0	0.00	1	134.50	132.00	-1	447	-0.22%
2024/09/16	0	0.00	1	131.00	130.50	-1	439	-0.23%
2024/09/13	1	125.50	0	0.00	127.00	1	428	0.23%
2024/09/11	0	0.00	1	117.00	123.50	-1	420	-0.24%
2024/09/04	0	0.00	2	116.00	115.50	-2	487	-0.41%
2024/09/02	1	125.00	0	0.00	124.50	1	512	0.20%
2024/08/28	0	0.00	1	122.00	123.00	-1	519	-0.19%
2024/08/20	1	120.50	0	0.00	120.50	1	648	0.15%
2024/08/13	0	114.25	0	0.00	114.50	0	706	0.01%
2024/08/12	0	0.00	0	116.50	117.00	0	735	0.00%
2024/08/09	0	0.00	1	115.50	113.50	-1	756	-0.13%
2024/08/08	1	111.01	0	0.00	110.50	1	763	0.13%
2024/08/07	0	115.50	1	115.00	114.00	-1	781	-0.12%
2024/08/06	1	109.02	0	0.00	109.50	1	792	0.13%
2024/08/05	0	121.50	0	0.00	121.00	0	779	0.00%
2024/08/01	0	0.00	1	133.00	137.00	-1	830	-0.12%
2024/07/31	1	129.50	0	130.50	130.00	1	830	0.12%
2024/07/29	0	128.50	0	0.00	127.50	0	838	0.00%
2024/07/23	0	0.00	0	134.00	131.50	0	844	0.00%
2024/07/22	0	131.00	0	0.00	130.50	0	845	0.00%
2024/07/19	1	134.53	0	0.00	134.00	1	839	0.12%
2024/07/10	1	146.00	2	144.50	143.50	-1	979	-0.10%
2024/06/28	1	144.00	0	0.00	144.00	1	1,185	0.08%
2024/06/20	0	0.00	1	148.00	148.00	-1	1,261	-0.08%
2024/06/18	1	148.00	0	0.00	147.00	1	1,262	0.08%
2024/06/14	1	150.00	0	0.00	151.50	1	1,305	0.08%
2024/06/12	1	154.00	0	0.00	156.50	1	1,298	0.08%
2024/05/24	1	150.50	1	155.50	154.00	0	1,201	0.00%
2024/05/07	0	0.00	1	148.00	148.50	-1	1,062	-0.09%
2024/04/23	0	0.00	1	139.00	141.00	-1	1,107	-0.09%
2024/04/18	1	153.00	0	0.00	150.00	1	1,078	0.09%
2024/04/12	1	157.50	0	0.00	158.00	1	927	0.11%
2024/04/10	1	152.00	1	156.96	157.00	0	854	0.00%
2024/04/09	0	0.00	2	153.92	157.00	-2	830	-0.24%
2024/04/08	0	0.00	1	148.00	148.50	-1	787	-0.13%
2024/03/29	3	141.50	1	140.00	140.00	2	769	0.26%
2024/03/28	1	143.00	1	148.00	143.00	0	762	0.00%
2024/03/27	0	0.00	1	146.50	144.00	-1	760	-0.13%
2024/03/26	0	0.00	1	146.00	146.00	-1	764	-0.13%
2024/03/20	0	0.00	0	140.58	140.00	0	718	0.00%
2024/03/19	0	0.00	1	142.91	143.00	-1	725	-0.14%
2024/03/18	0	130.00	0	0.00	130.00	0	718	0.00%
2024/03/13	1	133.50	0	0.00	133.00	1	850	0.12%
2024/03/11	0	0.00	1	137.50	138.00	-1	1,053	-0.09%
2024/03/07	1	143.00	0	0.00	142.50	1	1,154	0.09%
2024/03/05	0	0.00	1	146.50	145.50	-1	1,261	-0.08%
2024/03/01	1	143.50	0	0.00	144.00	1	1,285	0.08%
2024/02/29	0	143.00	0	0.00	144.50	0	1,287	0.00%
2024/02/27	0	143.00	0	0.00	142.50	0	1,291	0.00%
2024/02/23	0	0.00	1	146.50	146.00	-1	1,288	-0.08%
2024/02/20	0	0.00	0	151.00	150.50	0	1,283	0.00%
2024/02/16	1	152.50	1	150.00	153.50	0	1,285	0.00%
2024/02/05	1	145.00	0	145.50	145.00	1	1,244	0.08%
2024/01/25	0	147.50	0	0.00	146.00	0	1,244	0.00%
2024/01/24	1	148.50	0	0.00	149.00	1	1,238	0.08%
2024/01/23	1	151.99	0	0.00	150.00	1	1,233	0.08%
2024/01/22	1	157.50	1	162.50	155.00	0	1,216	0.00%
2024/01/18	1	151.00	0	0.00	148.50	1	1,171	0.09%
2024/01/15	0	0.00	2	156.50	156.00	-2	1,165	-0.17%
2024/01/12	1	154.00	2	152.00	151.50	-1	1,171	-0.09%
2024/01/11	2	155.50	1	155.00	155.00	1	1,175	0.09%
2024/01/10	1	148.50	0	151.50	153.50	1	1,182	0.08%
2024/01/08	0	148.17	0	148.00	146.50	0	1,182	0.00%
2024/01/04	0	150.75	0	0.00	149.00	0	1,199	0.00%
2023/12/28	0	152.25	0	0.00	154.50	0	1,254	0.00%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/25	0	155.50	0	0.00	155.50	0	1,302	0.00%
2023/12/22	1	157.50	0	0.00	156.00	1	1,310	0.08%
2023/12/20	0	157.50	0	0.00	157.00	0	1,335	0.00%
2023/12/18	3	158.84	1	162.50	158.00	2	1,347	0.15%
2023/12/15	1	164.50	2	165.25	162.50	-1	1,369	-0.07%
2023/12/14	0	165.00	0	0.00	163.50	0	1,421	0.00%
2023/12/07	0	164.50	0	0.00	164.00	0	1,578	0.00%
2023/12/05	0	154.00	0	0.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	1	158.50	157.50	-1	1,386	-0.07%
2023/11/30	0	0.00	1	150.50	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	1	141.00	144.50	-1	1,287	-0.08%
2023/11/28	0	0.00	1	135.00	134.50	-1	1,268	-0.08%
2023/11/27	1	131.50	0	0.00	131.50	1	1,276	0.08%
2023/11/13	1	133.00	0	0.00	132.50	1	1,350	0.07%
2023/10/25	1	132.00	1	131.00	131.00	0	1,791	0.00%
2023/10/06	1	143.50	0	0.00	142.50	1	2,742	0.04%
2023/10/05	1	150.00	0	0.00	150.00	1	2,819	0.04%
2023/09/26	0	0.00	1	154.50	152.50	-1	2,897	-0.03%
2023/09/04	0	0.00	1	141.50	146.00	-1	2,561	-0.04%
2023/08/30	0	0.00	1	135.50	135.00	-1	2,636	-0.04%
2023/08/22	1	138.00	0	0.00	138.00	1	2,797	0.04%
2023/08/15	0	0.00	1	140.50	140.00	-1	2,890	-0.03%
2023/08/10	1	147.50	1	140.50	140.50	0	2,893	0.00%
2023/08/09	2	148.75	1	152.00	155.00	1	2,820	0.04%
2023/08/08	2	148.25	1	149.00	151.00	1	2,758	0.04%
2023/08/07	0	0.00	1	154.00	154.00	-1	2,715	-0.04%
2023/07/31	0	0.00	1	158.00	155.00	-1	2,639	-0.04%
2023/07/28	1	154.00	0	0.00	154.50	1	2,620	0.04%
2023/07/27	1	162.00	0	0.00	158.50	1	2,610	0.04%
2023/07/25	1	177.00	1	182.00	171.50	0	2,591	0.00%
2023/07/20	1	178.00	0	0.00	178.00	1	2,542	0.04%
2023/07/18	1	176.00	2	183.00	183.00	-1	2,465	-0.04%
2023/07/17	1	177.00	0	0.00	175.00	1	2,353	0.04%
2023/07/13	0	0.00	1	178.00	180.50	-1	2,367	-0.04%
2023/07/12	0	0.00	1	160.50	172.00	-1	2,106	-0.05%
2023/07/11	2	151.00	1	153.50	156.50	1	2,044	0.05%
2023/07/07	0	0.00	1	143.00	143.00	-1	2,019	-0.05%
2023/07/06	1	147.50	0	0.00	143.50	1	2,076	0.05%
2023/07/04	0	0.00	1	144.50	143.00	-1	2,058	-0.05%
2023/06/29	0	0.00	1	140.50	138.00	-1	2,087	-0.05%
2023/06/20	1	137.50	0	0.00	137.00	1	2,290	0.04%
2023/06/12	1	148.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	0	0.00	3	154.67	156.00	-3	2,323	-0.13%
2023/06/08	2	153.25	0	0.00	151.00	2	2,323	0.09%
2023/06/06	1	152.00	2	154.00	152.50	-1	2,422	-0.04%
2023/06/05	1	148.50	2	149.00	151.00	-1	2,366	-0.04%
2023/06/02	11	143.59	12	148.21	144.50	-1	2,324	-0.04%
2023/06/01	3	144.33	0	0.00	143.00	3	2,308	0.13%
2023/05/31	1	148.50	1	147.00	147.00	0	2,296	0.00%
2023/05/30	1	146.50	0	0.00	146.50	1	2,280	0.04%
2023/05/26	1	157.00	1	161.00	155.50	0	2,234	0.00%
2023/05/25	1	151.00	1	159.50	163.00	0	2,200	0.00%
2023/05/24	0	0.00	1	149.50	149.50	-1	2,123	-0.05%
2023/05/23	1	149.50	1	150.00	149.50	0	2,119	0.00%
2023/05/19	1	138.00	1	138.00	138.00	0	2,097	0.00%
2023/05/18	0	0.00	2	135.50	133.50	-2	2,079	-0.10%
2023/05/17	2	130.00	3	131.50	131.50	-1	2,071	-0.05%
2023/05/16	4	131.88	1	131.00	131.00	3	2,058	0.15%
2023/05/15	2	131.75	1	134.00	134.00	1	2,090	0.05%
2023/05/12	1	139.50	1	141.00	141.00	0	2,099	0.00%
2023/05/11	1	145.50	1	139.00	139.00	0	2,094	0.00%
2023/05/09	1	146.00	0	0.00	146.00	1	2,110	0.05%
2023/05/05	0	0.00	1	152.00	148.00	-1	2,112	-0.05%
2023/05/04	1	158.50	1	155.50	153.50	0	2,104	0.00%
2023/05/02	1	158.00	1	156.50	156.50	0	2,086	0.00%
2023/04/28	1	152.50	1	156.00	156.00	0	2,094	0.00%
2023/04/26	0	0.00	1	149.50	148.00	-1	2,129	-0.05%
2023/04/25	1	146.00	0	0.00	143.00	1	2,105	0.05%
2023/04/21	1	160.00	0	0.00	150.50	1	2,050	0.05%
2023/04/13	0	0.00	2	137.00	134.50	-2	1,686	-0.12%
2023/04/12	2	138.50	0	0.00	139.00	2	1,660	0.12%
2023/04/11	1	135.50	4	133.75	135.50	-3	1,623	-0.18%
2023/04/10	1	128.50	1	130.50	129.00	0	1,565	0.00%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/04/06	3	129.33	0	0.00	129.00	3	1,561	0.19%
2023/03/31	1	131.00	1	133.50	132.00	0	1,554	0.00%
2023/03/30	0	0.00	2	128.50	129.00	-2	1,511	-0.13%
2023/03/29	1	125.50	2	129.50	126.50	-1	1,504	-0.07%
2023/03/28	2	126.50	0	0.00	126.00	2	1,502	0.13%
2023/03/27	1	135.00	1	131.00	131.00	0	1,479	0.00%
2023/03/24	2	132.75	2	135.25	131.50	0	1,438	0.00%
2023/03/23	2	130.00	1	131.50	131.50	1	1,372	0.07%
2023/03/22	2	130.00	8	125.38	130.50	-6	1,313	-0.46%
2023/03/20	0	0.00	1	119.50	118.50	-1	1,226	-0.08%
2023/03/17	2	114.50	5	117.50	118.00	-3	1,234	-0.24%
2023/03/16	4	115.50	0	0.00	114.00	4	1,231	0.32%
2023/03/14	4	119.63	0	0.00	119.50	4	1,272	0.31%
2023/03/13	1	119.00	1	122.00	122.50	0	1,297	0.00%
2023/03/10	1	125.00	0	0.00	122.50	1	1,293	0.08%
2023/03/09	0	0.00	1	124.00	134.50	-1	1,273	-0.08%
2023/03/08	1	122.50	3	122.50	122.50	-2	1,197	-0.17%
2023/03/07	2	120.75	0	0.00	121.00	2	1,249	0.16%
2023/03/06	0	0.00	1	121.50	121.50	-1	1,329	-0.08%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/03/02	0	0.00	1	121.00	121.00	-1	1,468	-0.07%
2023/03/01	2	120.00	0	0.00	121.50	2	1,500	0.13%
2023/02/22	2	118.75	2	120.75	120.50	0	1,580	0.00%
2023/02/20	0	0.00	12	122.13	123.00	-12	1,637	-0.73%
2023/02/17	10	120.50	0	0.00	122.00	10	1,634	0.61%
2023/02/14	1	119.50	0	0.00	118.00	1	1,618	0.06%
2023/02/13	2	121.00	2	122.75	120.50	0	1,619	0.00%
2023/02/09	1	118.50	0	0.00	118.00	1	1,561	0.06%
2023/02/08	0	0.00	1	122.50	119.50	-1	1,567	-0.06%
2023/02/07	0	0.00	1	120.50	121.50	-1	1,562	-0.06%
2023/02/06	0	0.00	1	117.50	116.00	-1	1,567	-0.06%
2023/02/03	2	117.75	0	0.00	116.50	2	1,574	0.13%
2023/02/02	2	120.75	0	0.00	121.00	2	1,559	0.13%
2023/02/01	0	0.00	1	122.00	121.00	-1	1,544	-0.06%
2023/01/17	0	0.00	1	118.00	118.00	-1	1,485	-0.07%
2023/01/16	0	0.00	8	111.44	113.00	-8	1,424	-0.56%
2023/01/13	2	105.25	2	107.00	105.00	0	1,380	0.00%
2023/01/12	4	107.25	0	0.00	106.00	4	1,381	0.29%
2023/01/11	1	111.00	0	0.00	109.00	1	1,378	0.07%
2023/01/06	0	0.00	8	109.19	111.00	-8	1,383	-0.58%
2023/01/05	0	0.00	2	108.00	107.00	-2	1,382	-0.14%
2023/01/04	0	0.00	3	105.00	105.00	-3	1,382	-0.22%
2022/12/30	1	101.50	0	0.00	101.50	1	1,384	0.07%
2022/12/29	2	100.50	0	0.00	101.50	2	1,389	0.14%
2022/12/28	7	104.86	0	0.00	103.00	7	1,386	0.50%
2022/12/27	2	106.50	4	108.25	108.50	-2	1,384	-0.14%
2022/12/26	2	105.25	1	105.50	104.50	1	1,388	0.07%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/21	0	0.00	1	110.50	110.50	-1	1,429	-0.07%
2022/12/20	3	110.83	4	113.38	109.00	-1	1,429	-0.07%
2022/12/19	3	109.17	0	0.00	110.00	3	1,418	0.21%
2022/12/16	1	111.00	0	0.00	110.00	1	1,413	0.07%
2022/12/15	1	114.50	0	0.00	116.00	1	1,393	0.07%
2022/12/14	0	0.00	1	114.50	115.00	-1	1,392	-0.07%
2022/12/13	2	113.50	0	0.00	112.00	2	1,385	0.14%
2022/12/12	0	0.00	1	115.00	115.00	-1	1,384	-0.07%
2022/12/09	2	116.25	0	0.00	115.50	2	1,377	0.15%
2022/12/08	0	0.00	1	120.00	117.00	-1	1,363	-0.07%
2022/12/07	2	118.00	0	0.00	115.50	2	1,344	0.15%
2022/12/06	2	123.50	0	0.00	123.50	2	1,308	0.15%
2022/12/05	1	125.50	2	126.50	125.00	-1	1,285	-0.08%
2022/12/02	0	0.00	2	123.00	122.50	-2	1,245	-0.16%
2022/12/01	2	122.00	2	122.75	122.00	0	1,224	0.00%
2022/11/29	2	119.25	0	0.00	119.50	2	1,181	0.17%
2022/11/28	1	119.00	1	123.50	120.50	0	1,131	0.00%
2022/11/24	1	114.50	4	115.00	116.00	-3	989	-0.30%
2022/11/22	1	108.50	3	109.00	110.50	-2	892	-0.22%
2022/11/21	2	106.50	0	0.00	105.00	2	864	0.23%
2022/11/18	3	109.83	1	114.00	109.50	2	852	0.23%
2022/11/17	0	0.00	2	109.75	112.00	-2	788	-0.25%
2022/11/16	0	0.00	1	102.00	102.00	-1	761	-0.13%
2022/11/10	0	0.00	1	97.60	97.60	-1	809	-0.12%
2022/11/08	1	97.70	1	97.70	95.00	0	872	0.00%
2022/11/04	1	96.60	0	0.00	96.70	1	934	0.11%
2022/11/02	0	0.00	2	95.50	95.20	-2	969	-0.21%
2022/11/01	0	0.00	3	90.70	92.60	-3	962	-0.31%
2022/10/27	0	0.00	1	86.30	86.30	-1	1,011	-0.10%
2022/10/25	1	86.40	0	0.00	85.00	1	1,052	0.10%
2022/10/21	1	86.40	0	0.00	85.30	1	1,115	0.09%
2022/10/20	1	86.40	0	0.00	86.40	1	1,125	0.09%
2022/10/19	1	90.70	1	90.50	89.00	0	1,141	0.00%
2022/10/18	1	88.00	1	90.30	90.50	0	1,154	0.00%
2022/10/17	1	84.50	0	0.00	86.80	1	1,170	0.09%
2022/10/07	0	0.00	1	97.00	96.00	-1	1,256	-0.08%
2022/10/03	0	0.00	1	95.90	95.50	-1	1,253	-0.08%
2022/09/28	1	95.10	0	0.00	93.10	1	1,241	0.08%
2022/09/19	1	108.50	1	111.50	107.50	0	1,301	0.00%
2022/09/15	1	111.00	1	112.50	110.00	0	1,346	0.00%
2022/09/14	1	108.00	0	0.00	112.00	1	1,395	0.07%
2022/09/13	0	0.00	2	114.50	112.50	-2	1,494	-0.13%
2022/09/08	2	109.00	2	111.00	111.50	0	1,546	0.00%
2022/09/07	2	108.50	0	0.00	108.00	2	1,577	0.13%
2022/09/06	2	109.50	0	0.00	109.00	2	1,577	0.13%
2022/09/05	1	111.00	0	0.00	110.00	1	1,572	0.06%
2022/09/01	1	121.00	0	0.00	120.00	1	1,560	0.06%
2022/08/31	1	123.50	0	0.00	124.00	1	1,564	0.06%
2022/08/30	0	0.00	1	125.00	124.50	-1	1,564	-0.06%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/25	0	0.00	1	129.00	128.00	-1	1,537	-0.07%
2022/08/23	2	127.00	0	0.00	127.50	2	1,527	0.13%
2022/08/22	1	126.50	0	0.00	126.00	1	1,527	0.07%
2022/08/19	0	0.00	1	132.00	129.50	-1	1,512	-0.07%
2022/08/18	2	131.00	4	133.38	131.00	-2	1,497	-0.13%
2022/08/17	0	0.00	1	126.50	127.50	-1	1,448	-0.07%
2022/08/16	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2022/08/15	1	119.00	2	123.50	123.50	-1	1,434	-0.07%
2022/08/12	0	0.00	2	120.00	120.50	-2	1,412	-0.14%
2022/08/11	2	116.00	2	120.00	114.00	0	1,404	0.00%
2022/08/10	1	112.00	0	0.00	113.50	1	1,394	0.07%
2022/08/09	0	0.00	4	108.88	110.50	-4	1,380	-0.29%
2022/08/08	0	0.00	1	107.50	106.00	-1	1,394	-0.07%
2022/08/01	2	107.75	0	0.00	108.50	2	1,525	0.13%
2022/07/29	0	0.00	2	110.00	108.50	-2	1,569	-0.13%
2022/07/28	6	111.83	0	0.00	109.00	6	1,565	0.38%
2022/07/26	2	122.75	0	0.00	122.50	2	1,529	0.13%
2022/07/22	0	0.00	1	134.50	133.00	-1	1,525	-0.07%
2022/07/21	0	0.00	12	130.83	136.50	-12	1,510	-0.79%
2022/07/20	10	129.00	0	0.00	129.00	10	1,473	0.68%
2022/07/19	2	128.50	0	0.00	126.50	2	1,461	0.14%
2022/07/15	0	0.00	1	122.50	123.00	-1	1,476	-0.07%
2022/07/01	0	0.00	1	113.50	113.00	-1	1,728	-0.06%
2022/06/27	1	126.50	0	0.00	126.00	1	1,818	0.05%
2022/06/23	2	120.25	0	0.00	121.00	2	2,011	0.10%
2022/06/22	0	0.00	1	118.00	119.50	-1	2,158	-0.05%
2022/06/21	0	0.00	1	127.00	130.50	-1	2,248	-0.04%
2022/06/20	2	130.50	0	0.00	130.00	2	2,358	0.08%
2022/06/16	1	150.00	1	145.50	143.50	0	2,537	0.00%
2022/06/15	1	149.00	0	0.00	145.00	1	2,660	0.04%
2022/06/10	1	149.50	1	151.00	151.00	0	2,810	0.00%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/06/01	1	167.00	0	0.00	165.00	1	3,089	0.03%
2022/05/26	0	0.00	1	160.00	160.00	-1	3,222	-0.03%
2022/05/25	1	157.00	1	162.00	162.00	0	3,281	0.00%
2022/05/24	1	157.00	0	0.00	157.00	1	3,304	0.03%
2022/05/13	0	0.00	1	164.00	166.50	-1	3,463	-0.03%
2022/05/11	1	166.50	1	166.00	167.00	0	3,482	0.00%
2022/05/10	8	160.31	8	161.25	161.50	0	3,470	0.00%
2022/05/09	3	154.00	3	152.50	153.00	0	3,472	0.00%
2022/05/04	1	141.50	1	144.00	144.00	0	3,645	0.00%
2022/05/03	0	0.00	1	142.00	142.00	-1	3,689	-0.03%
2022/04/29	1	144.50	0	0.00	144.00	1	3,765	0.03%
2022/04/27	0	0.00	1	143.00	143.00	-1	3,997	-0.03%
2022/04/26	1	148.00	0	0.00	146.00	1	4,086	0.02%
2022/04/22	0	0.00	1	154.00	150.00	-1	4,419	-0.02%
2022/04/19	1	170.50	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	166.00	0	0.00	166.00	1	4,554	0.02%
2022/04/13	2	178.50	2	181.50	180.00	0	4,649	0.00%
2022/04/11	0	0.00	1	181.50	183.00	-1	4,775	-0.02%
2022/04/08	1	174.00	0	0.00	175.50	1	4,731	0.02%
2022/04/06	0	0.00	1	192.00	191.00	-1	4,699	-0.02%
2022/04/01	1	197.00	1	195.50	196.00	0	4,755	0.00%
2022/03/30	1	208.00	1	204.50	203.00	0	4,849	0.00%
2022/03/29	6	207.83	5	207.80	207.00	1	4,937	0.02%
2022/03/24	3	197.83	3	195.50	198.00	0	4,644	0.00%
2022/03/23	0	0.00	1	199.00	196.00	-1	4,522	-0.02%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	2	206.00	2	208.00	216.50	0	4,318	0.00%
2022/02/16	4	190.13	4	191.63	192.00	0	3,562	0.00%
2022/02/11	0	0.00	1	187.00	187.50	-1	3,434	-0.03%
2022/02/10	1	185.50	0	0.00	185.50	1	3,415	0.03%
2022/01/24	1	178.50	1	179.00	185.50	0	3,151	0.00%
2022/01/20	0	0.00	4	188.00	186.50	-4	2,993	-0.13%
2022/01/12	0	0.00	1	172.00	169.50	-1	2,391	-0.04%
2022/01/06	4	163.75	0	0.00	165.00	4	2,391	0.17%
2021/12/28	0	0.00	1	168.00	165.50	-1	2,376	-0.04%
2021/12/27	1	161.00	0	0.00	163.50	1	2,335	0.04%
2021/12/23	9	163.39	9	165.89	162.00	0	2,270	0.00%
2021/12/22	0	0.00	1	158.00	154.50	-1	2,178	-0.05%
2021/12/21	0	0.00	1	150.00	144.50	-1	2,218	-0.05%
2021/12/17	1	145.00	0	0.00	144.00	1	2,540	0.04%
2021/12/16	1	150.00	1	150.50	151.50	0	2,591	0.00%
2021/12/14	5	145.00	6	145.67	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	1	143.00	141.50	-1	2,349	-0.04%
2021/12/08	0	0.00	1	135.00	134.50	-1	2,335	-0.04%
2021/12/07	1	132.50	1	133.00	131.50	0	2,320	0.00%
2021/12/06	1	126.00	0	0.00	127.50	1	2,294	0.04%
2021/12/01	1	127.00	1	132.00	130.00	0	2,260	0.00%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/19	1	151.00	1	155.00	149.00	0	2,160	0.00%
2021/11/18	1	153.00	0	0.00	151.50	1	2,148	0.05%
2021/11/15	0	0.00	1	147.00	147.00	-1	2,049	-0.05%
2021/11/12	1	143.00	0	0.00	139.50	1	2,021	0.05%
2021/11/01	0	0.00	1	157.00	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	1	142.00	143.50	-1	1,821	-0.05%
2021/10/28	1	139.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	1	140.50	141.50	-1	1,799	-0.06%
2021/10/26	1	137.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	1	139.00	143.00	-1	1,775	-0.06%
2021/10/21	1	132.50	1	133.00	134.50	0	1,779	0.00%
2021/10/18	1	135.00	0	0.00	134.00	1	1,848	0.05%
2021/10/08	0	0.00	4	146.00	148.00	-4	1,559	-0.26%
2021/10/06	1	134.00	0	0.00	132.50	1	1,437	0.07%
2021/10/04	1	131.00	0	0.00	131.50	1	1,391	0.07%
2021/09/29	1	140.00	0	0.00	133.50	1	1,276	0.08%
2021/09/28	3	146.50	2	145.75	144.50	1	1,216	0.08%
2021/09/23	0	0.00	1	133.50	133.50	-1	741	-0.13%
2021/09/13	1	121.50	2	119.75	119.50	-1	651	-0.15%
2021/09/06	1	117.00	0	0.00	116.00	1	657	0.15%
2021/09/02	1	117.50	2	120.50	117.50	-1	654	-0.15%
2021/09/01	0	0.00	1	112.00	114.50	-1	638	-0.16%
2021/08/27	1	108.00	0	0.00	108.00	1	645	0.16%
2021/08/26	1	107.00	2	110.00	110.50	-1	646	-0.15%
2021/08/23	0	0.00	1	102.00	101.50	-1	648	-0.15%
2021/08/20	0	0.00	1	99.00	98.10	-1	648	-0.15%
2021/08/19	1	96.80	0	0.00	97.00	1	648	0.15%
2021/08/18	0	0.00	1	99.70	101.00	-1	643	-0.16%
2021/08/13	1	100.00	0	0.00	99.80	1	638	0.16%
2021/08/11	1	106.00	0	0.00	102.50	1	631	0.16%
2021/08/09	1	122.00	0	0.00	118.00	1	606	0.16%
2021/08/04	0	0.00	1	128.00	124.00	-1	613	-0.16%
2021/08/02	1	120.00	0	0.00	120.00	1	601	0.17%
2021/07/29	1	116.00	1	118.50	121.00	0	599	0.00%
2021/07/26	1	136.50	1	135.50	132.50	0	536	0.00%
2021/07/23	2	132.50	3	136.67	135.50	-1	494	-0.20%
2021/07/22	0	0.00	2	126.00	125.50	-2	406	-0.49%
2021/07/21	2	123.25	0	0.00	121.50	2	385	0.52%
2021/07/19	0	0.00	1	126.00	123.00	-1	375	-0.27%
2021/07/12	1	121.50	1	122.50	123.50	0	325	0.00%
2021/06/17	0	0.00	1	113.00	114.50	-1	380	-0.26%
2021/06/15	0	0.00	1	114.00	116.00	-1	371	-0.27%
2021/06/04	1	109.00	0	0.00	109.00	1	400	0.25%
2021/06/01	0	0.00	1	106.00	107.00	-1	486	-0.21%
2021/05/19	0	0.00	1	96.80	98.40	-1	577	-0.17%
2021/05/18	0	0.00	2	91.80	93.70	-2	582	-0.34%
2021/05/17	2	88.20	0	0.00	87.20	2	593	0.34%
2021/05/14	1	94.40	0	0.00	94.40	1	587	0.17%
2021/05/13	0	0.00	2	95.10	95.20	-2	587	-0.34%
2021/05/12	2	92.65	0	0.00	92.00	2	576	0.35%
2021/05/07	0	0.00	1	107.00	110.00	-1	555	-0.18%
2021/05/04	1	108.00	1	107.00	108.50	0	549	0.00%
2021/04/29	1	116.50	0	0.00	116.00	1	543	0.18%
2021/04/21	1	118.50	1	118.00	118.00	0	573	0.00%
2021/04/14	1	115.00	0	0.00	116.50	1	605	0.17%
2021/03/16	1	125.50	2	125.75	126.00	-1	1,059	-0.09%
2021/03/12	1	120.50	0	0.00	120.50	1	1,192	0.08%
2021/03/10	1	120.00	3	120.17	119.50	-2	1,214	-0.16%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/08	4	127.50	2	129.00	127.00	2	1,228	0.16%
2021/03/05	3	130.00	4	131.25	128.50	-1	1,215	-0.08%
2021/03/04	1	126.00	6	126.33	127.00	-5	1,152	-0.43%
2021/03/03	0	0.00	5	122.10	122.00	-5	1,100	-0.45%
2021/03/02	1	118.00	1	122.50	118.00	0	1,092	0.00%
2021/02/26	1	117.00	1	120.00	120.00	0	1,116	0.00%
2021/02/25	1	119.00	0	0.00	119.00	1	1,117	0.09%
2021/02/24	2	119.00	0	0.00	118.50	2	1,118	0.18%
2021/02/23	2	121.00	0	0.00	121.00	2	1,115	0.18%
2021/02/22	1	122.50	3	123.50	122.50	-2	1,114	-0.18%
2021/02/19	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,104	-0.09%
2021/02/17	1	118.00	2	117.75	117.50	-1	1,102	-0.09%
2021/02/05	0	0.00	1	111.00	112.00	-1	1,092	-0.09%
2021/02/04	0	0.00	1	111.50	110.50	-1	1,095	-0.09%
2021/02/03	1	111.50	0	0.00	111.50	1	1,094	0.09%
2021/01/29	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2021/01/28	0	0.00	3	112.17	112.50	-3	1,104	-0.27%
2021/01/26	2	112.75	0	0.00	112.00	2	1,106	0.18%
2021/01/22	1	110.00	1	112.50	113.00	0	1,105	0.00%
2021/01/20	2	111.75	0	0.00	111.00	2	1,107	0.18%
2021/01/18	1	114.50	0	0.00	115.50	1	1,091	0.09%
2021/01/14	0	0.00	4	118.50	118.00	-4	1,088	-0.37%
2021/01/12	0	0.00	1	115.00	115.00	-1	1,084	-0.09%
2021/01/08	1	113.50	0	0.00	114.50	1	1,075	0.09%
2021/01/05	0	0.00	1	119.50	119.50	-1	1,064	-0.09%
2020/12/31	0	0.00	2	121.00	121.00	-2	1,085	-0.18%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	2	120.75	0	0.00	121.50	2	1,120	0.18%
2020/12/25	5	123.40	0	0.00	121.50	5	1,103	0.45%
2020/12/24	5	125.10	1	127.50	124.00	4	1,091	0.37%
2020/12/23	5	128.60	3	131.17	126.00	2	1,084	0.18%
2020/12/22	1	127.50	0	0.00	129.00	1	1,076	0.09%
2020/12/21	1	129.00	6	128.08	129.00	-5	1,065	-0.47%
2020/12/18	7	127.43	0	0.00	126.00	7	1,031	0.68%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/16	1	147.00	1	148.00	151.50	0	935	0.00%
2020/12/15	0	0.00	2	146.25	146.00	-2	802	-0.25%
2020/12/11	1	141.50	0	0.00	140.00	1	708	0.14%
2020/12/10	5	143.10	1	147.00	145.50	4	683	0.59%
2020/12/09	1	141.00	6	142.00	145.00	-5	634	-0.79%
2020/12/08	2	133.75	5	133.50	135.00	-3	570	-0.53%
2020/12/07	4	124.38	4	126.63	127.50	0	515	0.00%
2020/12/04	3	126.17	1	125.00	125.00	2	505	0.40%
2020/12/03	3	130.00	7	127.43	127.50	-4	499	-0.80%
2020/12/02	0	0.00	1	122.00	120.50	-1	461	-0.22%
2020/12/01	2	119.75	0	0.00	120.00	2	462	0.43%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/26	1	123.00	0	0.00	123.00	1	464	0.22%
2020/11/25	3	126.00	4	125.25	124.00	-1	464	-0.22%
2020/11/24	0	0.00	2	120.75	119.50	-2	437	-0.46%
2020/11/23	1	119.50	0	0.00	119.00	1	438	0.23%
2020/11/19	1	119.00	0	0.00	119.00	1	441	0.23%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/17	1	118.50	0	0.00	117.50	1	455	0.22%
2020/11/12	0	0.00	1	118.00	117.50	-1	490	-0.20%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	1	115.50	0	0.00	115.00	1	494	0.20%
2020/11/09	0	0.00	5	117.30	117.00	-5	499	-1.00%
2020/11/06	0	0.00	1	115.00	114.00	-1	502	-0.20%
2020/11/04	1	112.00	0	0.00	113.00	1	542	0.18%
2020/10/30	1	113.00	0	0.00	112.00	1	565	0.18%
2020/10/27	0	0.00	2	114.50	113.50	-2	575	-0.35%
2020/10/26	0	0.00	1	114.50	113.50	-1	583	-0.17%
2020/10/23	2	112.75	1	115.00	113.50	1	593	0.17%
2020/10/22	1	113.50	0	0.00	114.00	1	618	0.16%
2020/10/21	1	114.00	0	0.00	114.00	1	638	0.16%
2020/10/20	1	115.00	0	0.00	114.00	1	654	0.15%
2020/10/19	3	116.83	1	116.50	116.50	2	659	0.30%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	1	118.00	0	0.00	118.00	1	699	0.14%
2020/10/13	0	0.00	4	119.25	118.00	-4	710	-0.56%
2020/10/12	5	118.20	1	119.50	117.00	4	706	0.57%
2020/10/08	3	123.67	2	124.50	123.00	1	710	0.14%
2020/10/07	0	0.00	1	121.50	124.00	-1	712	-0.14%
2020/10/06	0	0.00	2	115.00	116.00	-2	704	-0.28%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/25	1	112.00	1	112.00	112.50	0	1,099	0.00%
2020/09/23	1	121.00	0	0.00	120.00	1	1,170	0.09%
2020/09/21	0	0.00	1	123.50	121.50	-1	1,196	-0.08%
2020/09/17	1	122.00	0	0.00	122.00	1	1,207	0.08%
2020/09/16	0	0.00	1	124.50	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	1	122.00	122.00	-1	1,251	-0.08%
2020/09/11	1	116.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	0	0.00	2	120.50	120.00	-2	1,269	-0.16%
2020/09/08	1	123.50	0	0.00	123.50	1	1,295	0.08%
2020/09/07	2	123.50	0	0.00	121.00	2	1,324	0.15%
2020/09/02	1	125.00	0	0.00	124.00	1	1,480	0.07%
2020/08/20	1	119.00	0	0.00	120.00	1	1,802	0.06%
2020/08/13	1	134.50	0	0.00	134.50	1	1,948	0.05%
2020/08/12	0	0.00	1	138.00	138.00	-1	1,983	-0.05%
2020/08/05	0	0.00	1	137.00	137.00	-1	2,160	-0.05%
2020/07/28	1	133.00	0	0.00	128.00	1	2,409	0.04%
2020/07/27	2	138.00	0	0.00	136.50	2	2,442	0.08%
2020/07/24	1	140.50	0	0.00	140.50	1	2,465	0.04%
2020/07/22	0	0.00	1	147.00	145.00	-1	2,568	-0.04%
2020/07/17	1	144.00	0	0.00	140.00	1	2,718	0.04%
2020/07/16	1	142.50	0	0.00	143.50	1	2,795	0.04%
2020/07/10	1	154.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	1	158.00	1	162.00	159.00	0	3,402	0.00%
2020/07/08	1	152.00	2	150.50	151.50	-1	3,271	-0.03%
2020/07/07	1	145.00	0	0.00	144.00	1	3,265	0.03%
2020/07/02	0	0.00	2	145.25	147.00	-2	3,389	-0.06%
2020/06/30	0	0.00	2	142.50	144.00	-2	3,471	-0.06%
2020/06/29	0	0.00	1	139.00	139.00	-1	3,571	-0.03%
2020/06/24	1	143.50	0	0.00	142.00	1	3,645	0.03%
2020/06/22	2	141.00	3	144.00	141.00	-1	3,873	-0.03%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/17	1	143.50	0	0.00	144.00	1	3,890	0.03%
2020/06/12	0	0.00	1	139.00	142.00	-1	4,094	-0.02%
2020/06/09	0	0.00	1	153.50	153.50	-1	4,443	-0.02%
2020/06/08	2	148.50	0	0.00	150.00	2	4,466	0.04%
2020/06/03	4	146.38	0	0.00	144.50	4	4,741	0.08%
2020/06/02	1	149.50	0	0.00	148.50	1	4,750	0.02%
2020/06/01	0	0.00	1	153.50	155.00	-1	4,775	-0.02%
2020/05/29	0	0.00	1	147.00	148.50	-1	4,955	-0.02%
2020/05/26	0	0.00	4	147.00	146.50	-4	5,147	-0.08%
2020/05/25	4	143.25	0	0.00	145.00	4	5,207	0.08%
2020/05/22	2	150.50	0	0.00	148.00	2	5,215	0.04%
2020/05/12	1	159.00	0	0.00	157.50	1	5,739	0.02%
2020/05/11	1	166.00	1	175.00	163.00	0	5,759	0.00%
2020/04/28	0	0.00	1	164.50	163.50	-1	5,717	-0.02%
2020/04/24	1	159.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	0	0.00	1	165.00	161.00	-1	5,565	-0.02%
2020/04/22	0	0.00	1	161.00	157.00	-1	5,468	-0.02%
2020/04/17	4	165.13	0	0.00	161.00	4	5,311	0.08%
2020/04/16	2	166.50	3	170.33	173.50	-1	5,054	-0.02%
2020/04/15	1	158.00	4	156.50	158.00	-3	4,786	-0.06%
2020/04/10	1	150.50	1	151.00	151.00	0	4,609	0.00%
2020/04/09	4	154.88	1	151.50	152.00	3	4,552	0.07%
2020/04/08	0	0.00	1	156.00	158.50	-1	4,496	-0.02%
2020/04/01	11	150.55	11	151.68	149.50	0	4,322	0.00%
2020/03/30	0	0.00	1	149.00	156.50	-1	4,149	-0.02%
2020/03/27	23	152.24	22	153.77	146.00	1	4,070	0.02%
2020/03/26	12	138.71	12	135.88	147.00	0	3,945	0.00%
2020/03/24	0	0.00	1	120.00	122.00	-1	3,858	-0.03%
2020/03/19	1	124.50	1	125.50	117.00	0	3,917	0.00%
2020/03/18	2	135.00	0	0.00	130.00	2	3,889	0.05%
2020/03/13	1	123.50	2	135.50	142.00	-1	3,451	-0.03%
2020/03/12	1	135.00	1	138.04	137.00	0	3,313	0.00%
2020/03/10	5	154.70	5	156.00	151.00	0	3,143	0.00%
2020/03/09	10	151.00	13	149.54	151.00	-3	2,970	-0.10%
2020/03/06	2	149.75	0	0.00	150.00	2	2,881	0.07%
2020/03/05	2	156.75	1	157.50	157.50	1	2,830	0.04%
2020/03/04	22	159.95	23	165.13	156.50	-1	2,767	-0.04%
2020/03/03	16	166.16	16	160.00	167.50	0	2,542	0.00%
2020/03/02	1	142.50	2	147.00	152.50	-1	2,444	-0.04%
2020/02/27	2	139.00	2	141.75	139.00	0	2,375	0.00%
2020/02/26	1	152.50	0.1	151.00	151.00	1	2,299	0.04%
2020/02/25	2	149.25	1	148.50	152.00	1	2,204	0.05%
2020/02/24	2	149.00	3	148.83	148.00	-1	2,138	-0.05%
2020/02/21	2	147.75	1	149.00	149.00	1	2,087	0.05%
2020/02/20	3	140.67	3	142.33	143.00	0	1,964	0.00%
2020/02/19	1	137.50	1	140.00	134.50	0	1,894	0.00%
2020/02/18	1	133.00	1	132.50	130.50	0	1,804	0.00%
2020/02/17	0	0.00	2	129.75	135.50	-2	1,765	-0.11%
2020/02/14	1	126.50	1	121.50	123.50	0	1,738	0.00%
2020/02/13	3	118.50	2	118.00	117.50	1	1,650	0.06%
2020/02/12	1	116.50	1	117.50	117.00	0	1,667	0.00%
2020/02/11	2	115.50	1	113.50	115.00	1	1,612	0.06%
2020/02/10	1	108.00	1	111.00	113.00	0	1,502	0.00%
2020/02/07	3.1	102.66	2	102.75	103.00	1.1	1,411	0.07%
2020/02/06	1	99.70	2	105.50	105.00	-1	1,403	-0.07%
2020/02/05	1	98.49	1	97.70	97.70	0	1,367	0.00%
2020/01/31	0	0.00	1	89.70	93.50	-1	1,378	-0.07%
2020/01/30	1	93.50	0	0.00	88.10	1	1,456	0.07%
2020/01/16	1	99.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	0	0.00	1	104.00	101.00	-1	1,560	-0.06%
2020/01/14	0	0.00	1	99.00	99.60	-1	1,598	-0.06%
2020/01/10	1	97.70	1	100.00	97.60	0	1,728	0.00%
2020/01/08	1	96.50	0	0.00	96.00	1	1,751	0.06%
2020/01/03	1	101.00	0	0.00	101.50	1	1,782	0.06%
2019/12/30	0	0.00	1	105.00	104.50	-1	1,749	-0.06%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/18	0	0.00	1	109.50	106.50	-1	1,811	-0.06%
2019/12/17	2	108.75	0	0.00	106.00	2	1,772	0.11%
2019/12/16	0	0.00	1	109.00	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	1	99.90	100.50	-1	1,613	-0.06%
2019/12/09	0	0.00	1	95.80	94.40	-1	1,577	-0.06%
2019/12/02	1	93.50	0	0.00	93.10	1	1,586	0.06%
2019/11/28	1	98.30	0	0.00	97.40	1	1,576	0.06%
2019/11/21	1	96.00	1	98.00	99.80	0	1,642	0.00%
2019/11/18	2	102.75	2	105.00	102.00	0	1,679	0.00%
2019/11/14	0	0.00	1	101.00	97.70	-1	1,715	-0.06%
2019/11/13	2	100.05	1	102.50	98.10	1	1,758	0.06%
2019/11/12	1	97.30	3	99.37	100.50	-2	1,733	-0.12%
2019/11/11	0	0.00	4	92.53	91.80	-4	1,656	-0.24%
2019/11/06	2	90.15	0	0.00	89.70	2	1,577	0.13%
2019/11/04	0	0.00	1	93.00	92.10	-1	1,558	-0.06%
2019/11/01	1	89.00	0	0.00	89.00	1	1,538	0.06%
2019/10/23	1	88.00	0	0.00	88.20	1	1,391	0.07%
2019/10/22	3	86.00	3	87.20	87.50	0	1,400	0.00%
2019/10/17	0	0.00	1	77.20	78.50	-1	1,247	-0.08%
2019/10/16	1	75.30	0	0.00	75.50	1	1,225	0.08%
2019/10/09	0	0.00	1	76.00	74.70	-1	1,181	-0.08%
2019/10/08	1	74.00	0	0.00	74.10	1	1,183	0.08%
2019/10/03	0	0.00	1	78.00	77.50	-1	1,199	-0.08%
2019/10/01	0	0.00	1	75.70	77.00	-1	1,170	-0.09%
2019/09/25	1	73.00	0	0.00	73.00	1	1,165	0.09%
2019/09/23	0	0.00	2	74.05	76.00	-2	1,162	-0.17%
2019/09/20	1	70.50	0	0.00	71.30	1	1,115	0.09%
2019/09/17	1	70.70	0	0.00	70.70	1	1,102	0.09%
2019/09/16	0	0.00	1	71.50	71.60	-1	1,091	-0.09%
2019/09/10	1	69.20	0	0.00	69.10	1	1,076	0.09%
2019/09/06	1	71.00	0	0.00	70.60	1	1,055	0.09%
2019/09/02	0	0.00	1	71.60	72.50	-1	1,023	-0.10%
2019/08/29	1	73.30	0	0.00	68.60	1	1,003	0.10%
2019/08/27	1	76.30	0	0.00	76.90	1	950	0.11%
2019/08/22	1	78.80	1	81.60	77.70	0	886	0.00%
2019/08/19	0	0.00	1	73.00	76.50	-1	789	-0.13%
2019/08/16	1	71.00	0	0.00	71.50	1	713	0.14%
2019/08/07	0	0.00	2	59.50	59.00	-2	572	-0.35%
2019/07/30	1	71.70	0	0.00	71.30	1	544	0.18%
2019/07/15	1	68.50	0	0.00	67.80	1	447	0.22%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/07/05	1	63.90	3	65.07	65.00	-2	395	-0.51%
2019/07/03	2	63.75	0	0.00	63.90	2	393	0.51%
2019/07/02	2	65.05	1	65.70	65.40	1	391	0.26%
2019/05/29	0	0.00	6	57.40	56.40	-6	554	-1.08%
2019/05/22	0	0.00	1	55.80	56.70	-1	599	-0.17%
2019/05/21	6	52.87	2	53.60	53.80	4	673	0.59%
2019/05/17	2	54.25	0	0.00	53.50	2	699	0.29%
2019/05/14	0	0.00	1	57.20	56.60	-1	724	-0.14%
2019/05/10	1	57.00	1	59.00	58.30	0	731	0.00%
2019/05/09	2	57.50	0	0.00	57.20	2	732	0.27%
2019/04/02	0	0.00	22	66.21	66.20	-22	788	-2.79%
2019/04/01	11	66.59	13	66.29	66.00	-2	785	-0.25%
2019/03/28	1	67.10	1	67.10	66.80	0	781	0.00%
2019/03/21	20	70.54	0	0.00	70.00	20	818	2.44%
2019/03/14	0	0.00	1	69.00	68.80	-1	735	-0.14%
2019/03/13	0	0.00	20	67.20	67.30	-20	728	-2.75%
2019/03/08	10	65.30	1	64.80	66.20	9	775	1.16%
2019/02/26	11	67.14	0	0.00	66.80	11	845	1.30%
2019/02/21	10	70.00	30	69.30	69.40	-20	871	-2.30%
2019/02/15	1	64.60	0	0.00	64.20	1	782	0.13%
2019/01/23	10	61.80	0	0.00	62.80	10	887	1.13%
2019/01/17	10	67.50	0	0.00	64.10	10	906	1.10%
2019/01/16	0	0.00	1	61.00	65.40	-1	831	-0.12%
2019/01/08	0	0.00	1	59.40	59.40	-1	859	-0.12%
2019/01/04	1	57.00	0	0.00	57.10	1	899	0.11%
2018/12/27	4	62.10	0	0.00	61.30	4	936	0.43%
2018/12/25	1	62.20	0	0.00	62.10	1	955	0.10%
2018/12/12	0	0.00	1	64.00	63.50	-1	993	-0.10%
2018/12/10	1	60.50	0	0.00	59.80	1	1,022	0.10%
2018/11/27	0	0.00	1	63.00	63.80	-1	1,345	-0.07%
2018/11/26	0	0.00	1	60.00	61.00	-1	1,416	-0.07%
2018/11/23	1	58.00	0	0.00	58.30	1	1,433	0.07%
2018/11/21	0	0.00	11	60.82	61.10	-11	1,469	-0.75%
2018/11/20	0	0.00	1	60.00	60.20	-1	1,476	-0.07%
2018/11/19	0	0.00	1	58.00	59.50	-1	1,498	-0.07%
2018/11/16	0	0.00	1	55.50	54.30	-1	1,486	-0.07%
2018/11/13	1	51.70	0	0.00	52.70	1	1,501	0.07%
2018/11/12	3	55.33	0	0.00	54.20	3	1,506	0.20%
2018/11/05	0	0.00	1	59.30	59.00	-1	1,613	-0.06%
2018/11/01	0	0.00	1	55.60	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	1	52.20	52.80	-1	1,574	-0.06%
2018/10/26	10	51.70	0	0.00	51.40	10	1,567	0.64%
2018/10/25	1	53.50	0	0.00	53.70	1	1,573	0.06%
2018/10/23	1	58.50	0	0.00	58.00	1	1,567	0.06%
2018/10/22	0	0.00	2	60.40	61.70	-2	1,564	-0.13%
2018/10/19	1	56.00	0	0.00	56.50	1	1,554	0.06%
2018/10/15	0	0.00	1	59.80	59.50	-1	1,571	-0.06%
2018/10/09	0	0.00	1	68.00	67.20	-1	1,630	-0.06%
2018/10/05	2	70.80	0	0.00	69.40	2	1,681	0.12%
2018/10/04	1	72.50	1	74.00	74.40	0	1,659	0.00%
2018/10/01	0	0.00	2	73.75	74.90	-2	1,676	-0.12%
2018/09/27	3	74.83	2	74.30	73.60	1	1,682	0.06%
2018/09/26	0	0.00	1	79.00	77.90	-1	1,674	-0.06%
2018/09/21	0	0.00	1	78.50	79.20	-1	1,727	-0.06%
2018/09/20	1	77.00	0	0.00	77.00	1	1,772	0.06%
2018/09/19	1	78.70	0	0.00	78.20	1	1,812	0.06%
2018/09/18	1	79.00	0	0.00	79.00	1	1,823	0.05%
2018/09/17	0	0.00	1	82.50	82.00	-1	1,829	-0.05%
2018/09/13	0	0.00	1	80.00	79.50	-1	1,822	-0.05%
2018/09/11	1	81.40	0	0.00	81.20	1	1,799	0.06%
2018/09/10	2	84.25	0	0.00	81.10	2	1,774	0.11%
2018/09/07	2	91.50	0	0.00	90.00	2	1,739	0.11%
2018/09/06	1	100.00	0	0.00	100.00	1	1,703	0.06%
2018/09/04	0	0.00	2	111.00	109.50	-2	1,616	-0.12%
2018/09/03	2	114.25	2	112.00	111.00	0	1,585	0.00%
2018/08/27	2	99.90	0	0.00	101.00	2	1,312	0.15%
2018/08/24	2	103.50	0	0.00	100.00	2	1,305	0.15%
2018/08/23	0	0.00	1	100.50	100.00	-1	1,290	-0.08%
2018/08/15	1	105.50	0	0.00	103.00	1	1,314	0.08%
2018/08/13	0	0.00	1	101.00	101.00	-1	1,247	-0.08%
2018/08/10	0	0.00	1	96.00	97.70	-1	1,211	-0.08%
2018/08/08	0	0.00	1	93.80	95.00	-1	1,203	-0.08%
2018/08/07	1	93.30	0	0.00	93.50	1	1,218	0.08%
2018/08/06	0	0.00	1	95.40	94.70	-1	1,247	-0.08%
2018/08/03	1	93.90	0	0.00	93.90	1	1,253	0.08%
2018/08/02	1	97.00	0	0.00	95.10	1	1,280	0.08%
2018/07/25	1	101.50	1	100.00	101.50	0	1,277	0.00%
2018/07/24	0	0.00	1	96.80	96.70	-1	1,280	-0.08%
2018/07/23	1	95.00	0	0.00	94.30	1	1,289	0.08%
2018/07/19	2	100.50	0	0.00	100.00	2	1,284	0.16%
2018/07/17	0	0.00	5	101.50	101.50	-5	1,257	-0.40%
2018/07/16	5	101.50	2	99.85	102.50	3	1,228	0.24%
2018/07/13	0	0.00	1	94.10	93.50	-1	1,210	-0.08%
2018/07/10	1	90.30	1	92.60	91.50	0	1,260	0.00%
2018/07/06	0	0.00	1	91.00	94.60	-1	1,239	-0.08%
2018/07/04	1	92.00	0	0.00	92.00	1	1,269	0.08%
2018/07/03	2	100.75	2	102.25	96.00	0	1,302	0.00%
2018/06/28	2	104.75	0	0.00	101.00	2	1,242	0.16%
2018/06/27	0	0.00	2	112.50	112.00	-2	1,248	-0.16%
2018/06/26	1	104.50	0	0.00	107.50	1	1,250	0.08%
2018/06/22	1	124.00	0	0.00	119.50	1	1,274	0.08%
2018/06/20	1	125.00	1	127.00	127.00	0	1,332	0.00%
2018/06/19	1	137.50	1	135.00	135.00	0	1,353	0.00%
2018/06/15	1	138.00	0	0.00	139.00	1	1,379	0.07%
2018/06/13	0	0.00	1	142.00	137.50	-1	1,414	-0.07%
2018/06/11	1	137.00	0	0.00	137.50	1	1,468	0.07%
2018/06/08	0	0.00	1	142.00	138.50	-1	1,483	-0.07%
2018/06/06	0	0.00	1	139.50	139.00	-1	1,567	-0.06%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/06/01	1	133.00	0	0.00	134.00	1	1,568	0.06%
2018/05/23	0	0.00	1	136.50	137.00	-1	1,510	-0.07%
2018/05/22	0	0.00	1	135.50	133.00	-1	1,536	-0.07%
2018/05/18	1	133.50	1	134.50	135.50	0	1,576	0.00%
2018/05/16	2	144.25	0	0.00	138.50	2	1,603	0.12%
2018/05/14	1	138.50	2	142.00	145.00	-1	1,590	-0.06%
2018/05/10	1	135.00	1	140.00	135.00	0	1,566	0.00%
2018/05/09	0	0.00	1	131.50	133.00	-1	1,546	-0.06%
2018/05/07	0	0.00	1	138.00	135.50	-1	1,591	-0.06%
2018/05/04	2	127.50	2	130.25	130.50	0	1,620	0.00%
2018/05/03	1	133.00	0	0.00	133.00	1	1,625	0.06%
2018/05/02	1	135.50	0	0.00	135.50	1	1,670	0.06%
2018/04/30	1	133.00	1	138.50	140.00	0	1,709	0.00%
2018/04/27	0	0.00	1	128.00	130.00	-1	1,711	-0.06%
2018/04/24	1	127.50	4	124.50	124.00	-3	1,755	-0.17%
2018/04/23	1	137.00	0	0.00	128.50	1	1,756	0.06%
2018/04/20	3	142.50	0	0.00	142.50	3	1,769	0.17%
2018/04/19	1	145.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	0	0.00	1	144.50	145.50	-1	1,793	-0.06%
2018/04/16	1	134.00	1	138.50	138.50	0	1,747	0.00%
2018/04/13	1	132.00	1	138.00	132.50	0	1,729	0.00%
2018/04/10	1	138.00	0	0.00	131.00	1	1,702	0.06%
2018/03/30	0	0.00	1	128.00	125.00	-1	1,631	-0.06%
2018/03/29	1	122.50	0	0.00	122.50	1	1,577	0.06%
2018/03/26	0	0.00	1	126.00	123.50	-1	1,501	-0.07%
2018/03/23	0	0.00	2	115.50	115.50	-2	1,443	-0.14%
2018/03/22	3	120.67	0	0.00	115.50	3	1,419	0.21%
2018/03/20	0	0.00	2	117.50	119.50	-2	1,339	-0.15%
2018/03/16	1	110.50	1	115.00	110.00	0	1,270	0.00%
2018/03/12	0	0.00	1	107.00	106.50	-1	1,137	-0.09%
2018/03/07	0	0.00	1	99.30	99.30	-1	1,093	-0.09%
2018/02/27	1	97.00	0	0.00	96.10	1	1,090	0.09%
2018/02/26	2	98.90	0	0.00	97.80	2	1,076	0.19%
2018/02/22	1	111.00	0	0.00	110.00	1	1,042	0.10%
2018/02/09	0	0.00	2	105.25	106.50	-2	995	-0.20%
2018/02/06	2	97.35	1	96.50	95.70	1	964	0.10%
2018/02/02	1	104.50	1	107.50	105.50	0	957	0.00%
2018/01/31	0	0.00	1	107.00	108.00	-1	944	-0.11%
2018/01/30	2	115.00	0	0.00	110.00	2	926	0.22%
2018/01/29	0	0.00	2	119.00	122.00	-2	904	-0.22%
2018/01/26	1	112.00	0	0.00	112.00	1	867	0.12%
2018/01/25	1	117.00	0	0.00	114.00	1	849	0.12%
2018/01/24	0	0.00	1	107.00	110.50	-1	791	-0.13%
2018/01/23	1	102.00	0	0.00	102.00	1	748	0.13%
2018/01/12	0	0.00	1	88.10	91.10	-1	718	-0.14%
2018/01/10	1	85.00	0	0.00	85.00	1	682	0.15%
2018/01/04	0	0.00	1	85.60	85.30	-1	649	-0.15%
2018/01/03	1	83.00	0	0.00	85.00	1	649	0.15%