明基材 (8215)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
165張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.85	0	0.00	31.30	1	788	0.13%
2024/12/04	0	0.00	1	34.10	33.40	-1	777	-0.13%
2024/11/21	0	0.00	1	32.30	32.35	-1	740	-0.14%
2024/10/28	1	33.30	1	33.00	33.15	0	608	0.00%
2024/10/21	1	32.20	0	0.00	32.20	1	623	0.16%
2024/10/17	2	33.15	0	0.00	32.90	2	654	0.31%
2024/10/16	0	0.00	4	33.90	33.90	-4	679	-0.59%
2024/09/09	1	31.10	1	31.10	31.45	0	848	0.00%
2024/08/16	0	0.00	1	29.70	29.55	-1	863	-0.12%
2024/08/05	1	28.05	0	0.00	28.05	1	895	0.11%
2024/08/02	2	31.20	0	0.00	31.15	2	862	0.23%
2024/07/11	1	34.50	0	0.00	34.80	1	805	0.12%
2024/07/03	1	34.25	0	0.00	34.15	1	798	0.13%
2024/06/24	0	0.00	5	32.95	32.90	-5	793	-0.63%
2024/06/21	0	0.00	7	33.21	33.25	-7	795	-0.88%
2024/06/20	0	0.00	3	33.20	33.05	-3	793	-0.38%
2024/06/18	2	32.75	5	32.80	32.80	-3	792	-0.38%
2024/06/17	2	32.70	0	0.00	32.85	2	799	0.25%
2024/06/14	1	32.50	0	0.00	32.70	1	809	0.12%
2024/06/13	1	32.55	0	0.00	32.60	1	811	0.12%
2024/06/12	2	32.83	0	0.00	32.65	2	813	0.25%
2024/06/07	2	33.00	0	0.00	33.20	2	829	0.24%
2024/06/06	2	32.90	0	0.00	32.85	2	835	0.24%
2024/05/31	2	32.90	0	0.00	32.85	2	885	0.23%
2024/05/22	0	0.00	4	33.00	33.00	-4	1,045	-0.38%
2024/05/15	3	32.60	0	0.00	32.45	3	1,264	0.24%
2024/04/22	1	33.05	0	0.00	32.90	1	1,596	0.06%
2024/04/16	1	33.60	0	0.00	33.45	1	1,573	0.06%
2024/04/09	0	0.00	1	35.30	35.20	-1	1,512	-0.07%
2024/04/03	5	34.55	0	0.00	34.45	5	1,476	0.34%
2024/03/08	1	33.70	0	0.00	33.65	1	1,476	0.07%
2024/02/23	2	35.50	0	0.00	35.40	2	1,385	0.14%
2024/01/26	0	0.00	1	36.10	36.10	-1	1,029	-0.10%
2024/01/23	1	35.70	1	35.20	34.85	0	968	0.00%
2024/01/22	0	0.00	1	35.00	35.10	-1	937	-0.11%
2024/01/19	3	35.73	1	35.45	35.65	2	921	0.22%
2023/12/20	1	33.90	0	0.00	34.00	1	865	0.12%
2023/12/08	2	34.15	0	0.00	34.20	2	856	0.23%
2023/12/05	0	0.00	1	34.65	34.35	-1	847	-0.12%
2023/11/17	0	0.00	1	35.40	35.35	-1	879	-0.11%
2023/11/13	1	33.80	0	0.00	33.90	1	913	0.11%
2023/11/08	0	0.00	7	34.50	34.60	-7	974	-0.72%
2023/11/07	1	34.70	0	0.00	34.65	1	1,010	0.10%
2023/09/05	2	36.05	0	0.00	36.10	2	4,748	0.04%
2023/08/25	2	35.05	0	0.00	34.95	2	5,051	0.04%
2023/08/18	3	36.20	0	0.00	35.25	3	5,051	0.06%
2023/08/07	0	0.00	1	38.15	39.10	-1	4,911	-0.02%
2023/08/04	3	39.80	1	38.75	38.75	2	4,862	0.04%
2023/08/02	0	0.00	1	43.35	42.95	-1	4,675	-0.02%
2023/07/25	1	40.85	1	41.60	41.40	0	4,767	0.00%
2023/07/21	0	0.00	2	41.38	41.20	-2	4,827	-0.04%
2023/07/20	2	42.80	2.5	42.94	42.05	-0.5	4,901	-0.01%
2023/07/19	6	42.30	9.3	42.46	42.25	-3.3	4,789	-0.07%
2023/07/18	1	42.05	0	0.00	40.25	1	4,627	0.02%
2023/07/14	0	0.00	2	41.55	41.70	-2	4,422	-0.05%
2023/07/11	0	0.00	1	41.45	41.40	-1	4,538	-0.02%
2023/07/07	1	40.15	1	40.60	40.10	0	4,498	0.00%
2023/07/06	9.8	42.67	0	0.00	40.35	9.8	4,363	0.22%
2023/06/29	1	38.85	1	39.40	39.25	0	3,299	0.00%
2023/06/27	0	0.00	2.2	39.39	39.10	-2.2	3,262	-0.07%
2023/06/13	0	0.00	1	38.65	39.05	-1	3,095	-0.03%
2023/06/07	1	38.75	0	0.00	38.75	1	2,992	0.03%
2023/06/06	1.2	38.18	0	0.00	38.60	1.2	2,997	0.04%
2023/06/05	3	38.48	2	38.53	38.25	1	3,025	0.03%
2023/06/02	2	36.18	1	36.75	36.65	1	2,937	0.03%
2023/05/19	0	0.00	1	35.10	35.10	-1	3,203	-0.03%
2023/05/17	1	34.45	0	0.00	34.40	1	3,200	0.03%
2023/05/11	1	33.95	1	33.30	33.25	0	3,257	0.00%
2023/05/05	1	34.65	0	0.00	34.65	1	3,423	0.03%
2023/04/19	1	41.10	0	0.00	40.65	1	2,984	0.03%
2023/03/10	0	0.00	1	36.85	36.80	-1	2,584	-0.04%
2023/03/08	1	38.45	0	0.00	38.70	1	2,547	0.04%
2023/03/07	1	37.95	0	0.00	38.10	1	2,609	0.04%
2023/02/22	0	0.00	2	36.70	36.90	-2	2,427	-0.08%
2023/02/21	0	0.00	1	36.90	36.90	-1	2,414	-0.04%
2023/02/20	3	37.20	0	0.00	37.10	3	2,390	0.13%
2023/02/15	0	35.70	1	35.90	35.90	-1	2,270	-0.04%
2023/02/14	1	36.10	1	35.65	35.70	0	2,261	0.00%
2023/02/09	0	0.00	1	35.55	35.65	-1	2,246	-0.04%
2023/02/08	1	35.95	0	0.00	35.60	1	2,228	0.04%
2023/02/03	0	0.00	1	35.85	35.00	-1	2,185	-0.05%
2023/02/02	1	35.40	2	35.18	35.90	-1	2,013	-0.05%
2023/01/31	1	33.95	0	0.00	33.85	1	1,601	0.06%
2022/12/28	2	32.10	0	0.00	32.10	2	1,668	0.12%
2022/12/22	1	33.70	1	33.75	33.10	0	1,662	0.00%
2022/12/19	0	0.00	1	31.80	31.85	-1	1,546	-0.06%
2022/12/15	0	0.00	3	32.80	32.80	-3	1,543	-0.19%
2022/12/06	1	33.70	0	0.00	33.00	1	1,504	0.07%
2022/11/29	1	33.00	1	32.85	32.50	0	1,338	0.00%
2022/11/25	1	31.70	0	0.00	31.40	1	1,164	0.09%
2022/11/16	0	0.00	1	31.60	31.55	-1	1,189	-0.08%
2022/11/09	0	0.00	1	31.70	31.55	-1	1,407	-0.07%
2022/11/07	0	0.00	1	31.15	31.10	-1	1,365	-0.07%
2022/11/04	1	30.70	0	0.00	31.05	1	1,369	0.07%
2022/10/20	0	0.00	1	28.40	29.90	-1	1,334	-0.07%
2022/10/17	1	26.50	2	27.05	27.75	-1	1,415	-0.07%
2022/10/14	1	27.10	1	26.90	26.95	0	1,430	0.00%
2022/09/28	0	0.00	1	28.15	27.90	-1	1,559	-0.06%
2022/09/02	1	31.60	0	0.00	31.60	1	2,204	0.05%
2022/08/31	1	31.90	0	0.00	31.95	1	2,349	0.04%
2022/08/22	0	0.00	2	32.45	32.30	-2	2,419	-0.08%
2022/08/19	5	33.34	1	33.05	33.05	4	2,511	0.16%
2022/08/18	0	0.00	1	31.15	32.05	-1	2,350	-0.04%
2022/08/15	0	0.00	4	31.00	31.10	-4	2,433	-0.16%
2022/08/11	1	30.50	0	0.00	30.20	1	2,621	0.04%
2022/08/09	1	30.70	5	30.56	30.70	-4	2,883	-0.14%
2022/08/08	0	0.00	2	30.45	30.70	-2	2,918	-0.07%
2022/08/04	6	29.83	0	0.00	29.60	6	2,939	0.20%
2022/08/03	5	30.20	0	0.00	30.10	5	2,943	0.17%
2022/07/29	0	0.00	6	31.28	31.20	-6	3,081	-0.19%
2022/07/28	1	31.60	1	31.40	31.25	0	3,168	0.00%
2022/07/26	1	30.60	4	30.60	30.50	-3	3,144	-0.10%
2022/07/22	5	31.67	3	31.65	31.45	2	3,145	0.06%
2022/07/18	1	28.90	1	28.90	29.20	0	3,218	0.00%
2022/07/15	1	28.55	0	0.00	28.60	1	3,242	0.03%
2022/07/01	1	29.40	0	0.00	28.70	1	3,339	0.03%
2022/06/28	0	0.00	1	33.00	32.90	-1	3,291	-0.03%
2022/06/23	1	31.85	0	0.00	31.85	1	3,500	0.03%
2022/06/20	0	0.00	3	32.35	31.70	-3	3,494	-0.09%
2022/06/17	3	34.07	0	0.00	33.85	3	3,459	0.09%
2022/06/16	0	0.00	2	35.80	34.75	-2	3,417	-0.06%
2022/06/09	1	36.35	0	0.00	36.35	1	3,138	0.03%
2022/06/02	0	0.00	1	35.80	35.80	-1	3,040	-0.03%
2022/06/01	1	36.35	0	0.00	36.00	1	3,061	0.03%
2022/05/24	0	0.00	2	35.13	34.95	-2	2,874	-0.07%
2022/05/23	3	35.33	1	35.05	35.10	2	2,862	0.07%
2022/05/20	0	0.00	1	36.25	35.90	-1	2,818	-0.04%
2022/05/19	1	35.95	0	0.00	36.35	1	2,729	0.04%
2022/05/18	0	0.00	1	36.15	36.10	-1	2,642	-0.04%
2022/05/17	1	34.95	7	34.34	35.05	-6	2,542	-0.24%
2022/05/16	7	33.29	4	33.45	33.45	3	2,412	0.12%
2022/05/13	2	32.25	4	32.34	32.40	-2	2,390	-0.08%
2022/05/12	4	32.41	0	0.00	31.80	4	2,391	0.17%
2022/05/11	0	0.00	2	33.13	33.20	-2	2,370	-0.08%
2022/05/10	3	32.65	0	0.00	32.95	3	2,378	0.13%
2022/05/06	6	35.11	0	0.00	35.05	6	2,346	0.26%
2022/05/05	1	34.95	1	35.15	35.15	0	2,275	0.00%
2022/05/04	0	0.00	3	33.08	33.05	-3	2,191	-0.14%
2022/04/29	1	31.90	0	0.00	31.80	1	2,203	0.05%
2022/04/26	2	32.95	0	0.00	32.65	2	2,295	0.09%
2022/04/22	1	35.45	3	34.87	34.70	-2	2,308	-0.09%
2022/04/20	0	0.00	1	33.60	33.60	-1	2,169	-0.05%
2022/04/19	1	33.30	0	0.00	33.10	1	2,202	0.05%
2022/04/08	2	34.70	1	34.80	34.70	1	2,382	0.04%
2022/04/07	0	0.00	2	34.90	34.60	-2	2,431	-0.08%
2022/04/06	1	35.75	0	0.00	35.60	1	2,409	0.04%
2022/03/31	1	36.55	0	0.00	36.50	1	2,514	0.04%
2022/03/30	1	36.75	3	37.15	36.70	-2	2,546	-0.08%
2022/03/29	3	35.88	3	37.45	36.50	0	2,615	0.00%
2022/03/25	3	35.55	0	0.00	35.55	3	2,535	0.12%
2022/03/22	0	0.00	2	35.28	35.30	-2	2,860	-0.07%
2022/03/18	0	0.00	2	34.93	35.10	-2	4,152	-0.05%
2022/03/17	0	0.00	1	34.75	34.80	-1	5,236	-0.02%
2022/03/15	0	0.00	5	33.79	33.75	-5	5,943	-0.08%
2022/03/14	0	0.00	1	33.95	34.10	-1	5,975	-0.02%
2022/03/08	0	0.00	5	31.83	31.80	-5	6,929	-0.07%
2022/03/02	4	34.04	0	0.00	34.20	4	7,689	0.05%
2022/03/01	9	34.44	0	0.00	34.50	9	7,812	0.12%
2022/02/25	0	0.00	4	33.56	33.60	-4	8,033	-0.05%
2022/02/23	0	0.00	3	34.72	34.90	-3	8,372	-0.04%
2022/02/21	7	35.21	0	0.00	35.30	7	9,041	0.08%
2022/02/15	1	35.35	0	0.00	35.00	1	9,317	0.01%
2022/02/11	2	36.20	0	0.00	36.05	2	9,509	0.02%
2022/01/21	0	0.00	1	35.75	35.80	-1	12,009	-0.01%
2022/01/20	1	36.70	0	0.00	36.80	1	12,433	0.01%
2022/01/10	0	0.00	1	37.10	37.00	-1	12,953	-0.01%
2022/01/07	1	36.80	0	0.00	36.75	1	13,004	0.01%
2022/01/04	0	0.00	8	37.44	37.35	-8	13,196	-0.06%
2022/01/03	2	37.40	1	38.00	37.50	1	13,192	0.01%
2021/12/30	1	37.70	2	37.80	37.95	-1	13,180	-0.01%
2021/12/29	1	37.90	0	0.00	38.00	1	13,281	0.01%
2021/12/27	0	0.00	3	38.90	38.90	-3	13,331	-0.02%
2021/12/23	5	38.84	4	39.09	38.55	1	13,327	0.01%
2021/12/22	2	38.30	0	0.00	38.30	2	13,250	0.02%
2021/12/20	1	38.55	1	38.00	37.90	0	13,259	0.00%
2021/12/17	0	0.00	1	37.70	37.70	-1	13,412	-0.01%
2021/12/16	1	38.85	0	0.00	38.60	1	13,324	0.01%
2021/12/14	9	42.71	1	39.55	39.35	8	12,976	0.06%
2021/12/13	7	42.18	9	42.89	43.50	-2	11,952	-0.02%
2021/12/10	3	39.45	1	39.55	39.55	2	10,869	0.02%
2021/12/09	0	0.00	2	38.88	38.60	-2	10,462	-0.02%
2021/12/07	1	37.10	1	37.20	37.20	0	10,254	0.00%
2021/12/06	0	0.00	8	37.41	37.20	-8	10,273	-0.08%
2021/12/03	1	38.75	0	0.00	37.95	1	10,269	0.01%
2021/12/02	10	39.93	6	41.32	37.75	4	10,263	0.04%
2021/12/01	1	39.10	2	39.05	38.95	-1	9,750	-0.01%
2021/11/30	4	39.40	6	38.98	39.10	-2	9,767	-0.02%
2021/11/29	1	36.20	1	37.10	37.05	0	9,686	0.00%
2021/11/26	2	38.70	0	0.00	36.85	2	9,677	0.02%
2021/11/25	1	38.25	1	38.10	38.75	0	9,756	0.00%
2021/11/24	6	38.10	0	0.00	38.20	6	9,763	0.06%
2021/11/23	0	0.00	2	37.40	38.30	-2	9,871	-0.02%
2021/11/19	1	38.70	0	0.00	38.80	1	10,488	0.01%
2021/11/18	0	0.00	3	37.88	38.30	-3	10,517	-0.03%
2021/11/16	0	0.00	1	36.35	36.40	-1	11,184	-0.01%
2021/11/15	1	37.10	0	0.00	37.45	1	12,039	0.01%
2021/11/12	2	36.35	0	0.00	36.60	2	12,312	0.02%
2021/11/08	0	0.00	2	37.20	36.80	-2	12,806	-0.02%
2021/11/04	3	37.97	7	37.98	37.90	-4	14,049	-0.03%
2021/11/02	5	38.50	0	0.00	36.90	5	14,305	0.03%
2021/11/01	1	39.45	1	39.30	39.40	0	14,228	0.00%
2021/10/29	14	38.01	12	39.05	39.35	2	13,985	0.01%
2021/10/28	4	35.61	3	35.72	35.90	1	13,536	0.01%
2021/10/25	0	0.00	1	33.40	34.20	-1	14,991	-0.01%
2021/10/21	0	0.00	10	32.15	32.15	-10	16,538	-0.06%
2021/10/20	10	32.76	0	0.00	32.90	10	16,686	0.06%
2021/10/19	0	0.00	1	32.15	32.05	-1	17,653	-0.01%
2021/10/15	0	0.00	2	31.40	31.45	-2	18,242	-0.01%
2021/10/14	1	30.45	1	30.55	30.30	0	18,391	0.00%
2021/10/13	3	31.57	0	0.00	31.15	3	18,666	0.02%
2021/10/12	0	0.00	1	30.75	31.15	-1	18,875	-0.01%
2021/10/06	2	32.43	0	0.00	31.55	2	19,165	0.01%
2021/10/05	1	31.35	0	0.00	33.25	1	19,070	0.01%
2021/10/01	0	0.00	1	33.30	33.35	-1	18,990	-0.01%
2021/09/30	1	34.80	2	35.40	35.35	-1	18,955	-0.01%
2021/09/28	0	0.00	1	35.85	35.75	-1	18,939	-0.01%
2021/09/27	0	0.00	1	36.85	36.85	-1	18,930	-0.01%
2021/09/24	2	36.60	0	0.00	36.50	2	18,892	0.01%
2021/09/22	1	35.75	1	35.45	35.35	0	18,692	0.00%
2021/09/17	0	0.00	1	35.50	35.60	-1	18,662	-0.01%
2021/09/16	1	36.30	0	0.00	36.10	1	18,681	0.01%
2021/09/09	1	36.35	2	36.23	36.25	-1	18,523	-0.01%
2021/09/07	2	36.00	0	0.00	36.70	2	18,430	0.01%
2021/09/03	8	37.70	1	37.30	38.10	7	18,103	0.04%
2021/08/31	2	39.65	1	39.30	39.30	1	17,524	0.01%
2021/08/27	1	39.70	0	0.00	39.35	1	17,206	0.01%
2021/08/26	5	40.28	14	39.92	39.80	-9	16,887	-0.05%
2021/08/25	1	38.50	4	37.75	37.95	-3	16,094	-0.02%
2021/08/23	10	39.00	1	38.90	39.50	9	15,787	0.06%
2021/08/20	0	0.00	3	38.10	39.30	-3	15,377	-0.02%
2021/08/19	1	39.05	2	38.20	37.55	-1	14,675	-0.01%
2021/08/18	1	34.35	1	36.50	37.00	0	13,750	0.00%
2021/08/17	4	33.89	2	33.70	33.65	2	13,434	0.01%
2021/08/13	1	37.00	0	0.00	35.50	1	13,078	0.01%
2021/08/12	2	37.75	0	0.00	37.90	2	12,924	0.02%
2021/08/11	3	37.42	0	0.00	37.00	3	12,724	0.02%
2021/08/10	3	41.93	2	40.83	39.80	1	12,306	0.01%
2021/08/09	1	40.45	1	40.20	39.85	0	11,409	0.00%
2021/08/03	0	0.00	1	43.00	41.40	-1	10,364	-0.01%
2021/08/02	2	41.28	1	41.35	41.40	1	9,930	0.01%
2021/07/30	8	40.38	9	41.35	41.00	-1	9,299	-0.01%
2021/07/29	12	38.67	13	38.96	38.10	-1	8,425	-0.01%
2021/07/27	20	37.86	22	38.74	38.75	-2	7,352	-0.03%
2021/07/23	15	35.56	15	34.91	33.40	0	6,082	0.00%
2021/07/22	4	33.60	8	34.70	34.70	-4	5,293	-0.08%
2021/07/21	1	32.20	1	30.95	32.25	0	4,968	0.00%
2021/07/19	1	30.20	12	30.27	30.25	-11	4,519	-0.24%
2021/07/16	1	29.25	0	0.00	29.90	1	4,292	0.02%
2021/07/02	0	0.00	1	26.30	26.50	-1	4,298	-0.02%
2021/06/30	1	26.20	0	0.00	26.15	1	4,396	0.02%
2021/06/29	1	26.20	1	26.55	26.50	0	4,411	0.00%
2021/06/24	0	0.00	2	25.75	25.75	-2	4,681	-0.04%
2021/06/23	0	0.00	1	25.05	25.40	-1	4,707	-0.02%
2021/06/22	2	24.75	0	0.00	24.50	2	4,760	0.04%
2021/06/21	1	24.75	1	24.95	24.70	0	4,771	0.00%
2021/06/18	11	25.89	0	0.00	25.65	11	5,002	0.22%
2021/06/17	0	0.00	1	26.05	26.10	-1	5,117	-0.02%
2021/06/16	1	25.50	0	0.00	25.25	1	5,141	0.02%
2021/06/08	1	26.10	1	26.45	26.50	0	5,284	0.00%
2021/06/04	0	0.00	1	26.50	26.55	-1	5,328	-0.02%
2021/06/03	1	27.20	0	0.00	27.00	1	5,336	0.02%
2021/06/01	1	27.45	0	0.00	27.50	1	5,303	0.02%
2021/05/20	2	24.70	2	24.68	24.30	0	5,407	0.00%
2021/05/12	1	24.65	1	23.90	23.65	0	6,270	0.00%
2021/05/03	0	0.00	1	30.85	30.05	-1	6,926	-0.01%
2021/04/29	1	32.45	0	0.00	32.45	1	6,948	0.01%
2021/04/28	5	34.26	1	33.85	33.45	4	7,131	0.06%
2021/04/22	7	32.97	0	0.00	31.60	7	7,222	0.10%
2021/04/14	0	31.95	0	0.00	30.90	0	7,341	0.00%
2021/04/09	0	0.00	8	33.39	33.55	-8	8,379	-0.10%
2021/04/06	5	31.70	0	0.00	32.35	5	8,262	0.06%
2021/04/01	0	0.00	1	31.80	31.75	-1	8,370	-0.01%
2021/03/30	1	32.20	0	0.00	32.15	1	8,386	0.01%
2021/03/29	1	31.20	1	31.60	31.50	0	8,317	0.00%
2021/03/25	0	0.00	1	31.20	31.20	-1	8,248	-0.01%
2021/03/24	0	0.00	1	31.05	30.80	-1	8,184	-0.01%
2021/03/23	2	30.60	8	31.98	30.65	-6	8,173	-0.07%
2021/03/22	5	30.90	1	30.80	30.75	4	7,952	0.05%
2021/03/19	1	30.05	0	0.00	30.00	1	7,879	0.01%
2021/03/18	0	0.00	2	30.33	30.70	-2	7,908	-0.03%
2021/03/17	2	29.60	1	29.90	29.65	1	7,896	0.01%
2021/03/16	0	0.00	1	29.95	29.70	-1	7,972	-0.01%
2021/03/12	1	29.55	1	30.20	29.50	0	8,209	0.00%
2021/03/10	0	0.00	2	28.70	28.70	-2	8,612	-0.02%
2021/03/09	1	28.05	0	0.00	28.05	1	8,716	0.01%
2021/03/05	0	0.00	1	28.80	28.80	-1	9,310	-0.01%
2021/03/04	1	29.45	0	0.00	29.40	1	9,317	0.01%
2021/03/02	1	30.40	0	0.00	29.80	1	9,391	0.01%
2021/02/26	3	30.40	0	0.00	30.50	3	9,356	0.03%
2021/02/18	1	30.45	0	0.00	30.90	1	9,465	0.01%
2021/02/05	0	0.00	1	30.05	30.05	-1	9,451	-0.01%
2021/02/03	0	0.00	1	33.00	33.00	-1	8,926	-0.01%
2021/02/02	0	0.00	1	30.00	30.00	-1	8,663	-0.01%
2021/02/01	0	0.00	1	29.10	29.00	-1	8,713	-0.01%
2021/01/29	1	30.10	1	31.00	29.25	0	8,660	0.00%
2021/01/28	0	0.00	1	31.20	31.00	-1	8,583	-0.01%
2021/01/27	1	30.45	0	0.00	30.40	1	8,429	0.01%
2021/01/26	1	29.75	2	29.40	29.40	-1	8,177	-0.01%
2021/01/25	1	29.20	1	28.70	28.70	0	8,057	0.00%
2021/01/22	2	28.53	1	28.30	28.30	1	7,963	0.01%
2021/01/21	1	28.15	3	28.42	28.10	-2	7,900	-0.03%
2021/01/20	2	26.55	0	0.00	26.45	2	7,684	0.03%
2021/01/19	0	0.00	1	27.60	27.80	-1	7,609	-0.01%
2021/01/18	1	27.05	1	27.65	28.50	0	7,565	0.00%
2021/01/15	1	26.95	0	0.00	26.85	1	7,299	0.01%
2021/01/08	1	27.60	2	27.70	27.60	-1	7,300	-0.01%
2021/01/06	4	31.03	1	29.70	29.50	3	7,056	0.04%
2021/01/05	1	28.45	1	29.55	30.70	0	6,164	0.00%
2020/12/30	0	0.00	22	25.85	26.15	-22	5,569	-0.40%
2020/12/23	0	0.00	1	26.45	27.20	-1	5,118	-0.02%
2020/12/22	1	26.05	1	26.55	26.05	0	5,066	0.00%
2020/12/21	1	26.15	1	26.25	26.15	0	5,054	0.00%
2020/12/18	1	26.45	0	0.00	26.50	1	5,082	0.02%
2020/12/15	0	0.00	6	27.02	26.00	-6	5,458	-0.11%
2020/12/09	1	27.70	0	0.00	27.80	1	5,353	0.02%
2020/12/07	4	26.38	5	26.69	26.70	-1	5,295	-0.02%
2020/12/04	7	25.84	6	25.88	26.50	1	5,118	0.02%
2020/12/03	0	0.00	10	25.55	25.50	-10	5,056	-0.20%
2020/12/02	15	26.25	0	0.00	26.30	15	5,114	0.29%
2020/10/28	0	0.00	1	23.10	22.80	-1	5,668	-0.02%
2020/10/27	1	22.70	0	0.00	22.70	1	5,655	0.02%
2020/10/23	0	0.00	1	22.45	22.60	-1	5,593	-0.02%
2020/10/21	1	22.20	0	0.00	22.15	1	5,586	0.02%
2020/10/20	1	22.25	1	22.35	22.20	0	5,594	0.00%
2020/10/19	1	22.65	1	21.60	22.50	0	5,479	0.00%
2020/10/15	1	21.15	0	0.00	21.15	1	5,446	0.02%
2020/10/08	2	22.13	0	0.00	21.65	2	5,583	0.04%
2020/10/07	1	21.95	1	22.00	21.95	0	5,578	0.00%
2020/10/06	1	21.85	0	0.00	21.90	1	5,621	0.02%
2020/10/05	1	21.60	0	0.00	21.65	1	5,633	0.02%
2020/09/25	1	20.70	0	0.00	20.70	1	5,762	0.02%
2020/09/23	4	22.83	0	0.00	22.45	4	5,665	0.07%
2020/09/22	2	23.00	0	0.00	23.15	2	5,620	0.04%
2020/09/18	11	23.67	0	0.00	23.20	11	5,340	0.21%
2020/09/15	0	0.00	3	23.10	23.10	-3	5,214	-0.06%
2020/09/14	1	22.25	0	0.00	22.40	1	5,212	0.02%
2020/09/11	2	22.90	0	0.00	22.20	2	5,326	0.04%
2020/09/08	0	0.00	1	24.35	23.35	-1	5,165	-0.02%
2020/09/04	0	0.00	1	24.80	24.85	-1	5,068	-0.02%
2020/09/03	3	24.20	5	24.64	24.40	-2	4,748	-0.04%
2020/09/01	4	22.95	0	0.00	22.20	4	4,134	0.10%
2020/08/26	1	19.50	1	19.30	19.15	0	3,162	0.00%
2020/08/14	0	0.00	1	18.40	18.30	-1	2,710	-0.04%
2020/08/03	1	17.95	0	0.00	17.90	1	2,786	0.04%
2020/07/31	0	0.00	3	18.10	18.10	-3	2,792	-0.11%
2020/07/29	1	17.25	0	0.00	17.15	1	2,764	0.04%
2020/07/27	2	17.75	0	0.00	17.60	2	2,769	0.07%
2020/07/21	0	0.00	4	18.70	18.80	-4	2,779	-0.14%
2020/07/17	1	18.85	2	18.58	18.35	-1	2,726	-0.04%
2020/07/16	0	0.00	13	19.04	19.15	-13	2,716	-0.48%
2020/07/15	6	18.91	0	0.00	18.50	6	2,662	0.23%
2020/07/14	4	18.78	0	0.00	19.25	4	2,624	0.15%
2020/07/13	5	19.12	1	19.05	19.15	4	2,643	0.15%
2020/07/10	4	18.40	0	0.00	18.30	4	2,762	0.14%
2020/06/23	0	0.00	5	18.00	17.95	-5	2,686	-0.19%
2020/06/16	2	18.00	0	0.00	17.90	2	2,459	0.08%
2020/06/15	3	17.75	0	0.00	17.70	3	2,487	0.12%
2020/06/12	0	0.00	1	17.15	17.20	-1	2,461	-0.04%
2020/06/11	2	17.95	1	17.55	17.30	1	2,481	0.04%
2020/05/11	0	0.00	1	17.20	17.05	-1	4,034	-0.02%
2020/05/08	0	0.00	1	17.05	16.80	-1	4,034	-0.02%
2020/05/05	1	16.85	1	17.05	16.85	0	4,108	0.00%
2020/05/04	1	16.75	0	0.00	16.75	1	4,141	0.02%
2020/04/30	1	17.00	1	17.10	17.15	0	4,274	0.00%
2020/04/29	4	17.10	4	17.00	17.00	0	4,481	0.00%
2020/04/27	1	17.10	0	0.00	16.90	1	4,505	0.02%
2020/04/21	0	0.00	1	16.25	16.10	-1	4,420	-0.02%
2020/04/14	0	0.00	1	16.70	17.20	-1	4,148	-0.02%
2020/04/13	1	15.60	1	15.90	15.65	0	4,127	0.00%
2020/04/10	1	15.50	0	0.00	15.70	1	4,142	0.02%
2020/04/01	1	14.35	2	14.18	14.75	-1	4,389	-0.02%
2020/03/31	1	13.55	1	14.00	13.55	0	4,327	0.00%
2020/03/30	1	13.50	0	0.00	13.70	1	4,326	0.02%
2020/03/20	2	12.65	0	0.00	12.65	2	4,182	0.05%
2020/03/13	1	13.70	5	14.00	14.20	-4	4,056	-0.10%
2020/03/02	0	0.00	10	18.75	18.55	-10	3,638	-0.27%
2020/02/27	0	0.00	1	19.50	18.60	-1	3,598	-0.03%
2020/02/25	1	19.50	0	0.00	19.30	1	3,476	0.03%
2020/02/21	0	0.00	3	20.30	20.15	-3	3,358	-0.09%
2020/02/19	3	19.30	2	19.80	20.35	1	3,053	0.03%
2020/02/18	2	18.48	0	0.00	18.95	2	2,610	0.08%
2020/02/17	0	0.00	1	18.75	18.50	-1	2,572	-0.04%
2020/02/14	0	0.00	2	18.80	18.90	-2	2,515	-0.08%
2020/02/10	3	18.27	0	0.00	18.05	3	2,219	0.14%
2020/02/04	0	0.00	1	18.50	18.05	-1	2,063	-0.05%
2020/02/03	1	17.85	1	18.40	18.60	0	1,941	0.00%
2020/01/20	1	18.30	0	0.00	18.30	1	1,672	0.06%
2020/01/07	1	18.10	1	18.25	18.05	0	1,611	0.00%
2019/12/30	0	0.00	1	18.70	18.80	-1	1,498	-0.07%
2019/12/27	2	19.15	0	0.00	19.10	2	1,493	0.13%
2019/12/09	3	18.43	1	18.35	18.35	2	1,239	0.16%
2019/12/06	0	0.00	1	17.80	17.85	-1	1,184	-0.08%
2019/11/22	1	18.15	0	0.00	18.05	1	1,419	0.07%
2019/11/14	1	17.80	0	0.00	17.70	1	1,338	0.07%
2019/10/31	0	0.00	1	18.90	18.75	-1	1,435	-0.07%
2019/10/03	1	19.80	0	0.00	20.15	1	2,122	0.05%
2019/10/01	0	0.00	1	19.45	19.50	-1	2,100	-0.05%
2019/09/23	1	20.35	0	0.00	20.60	1	2,225	0.04%
2019/08/28	0	0.00	1	23.15	23.25	-1	2,256	-0.04%
2019/08/27	0	0.00	3	22.53	22.60	-3	2,219	-0.14%
2019/08/26	1	22.00	1	22.30	22.15	0	2,243	0.00%
2019/08/22	0	0.00	5	22.53	22.50	-5	2,422	-0.21%
2019/08/21	5	22.68	3	22.65	22.50	2	2,415	0.08%
2019/08/19	2	22.05	2	22.45	22.10	0	2,437	0.00%
2019/08/16	0	0.00	3	22.02	22.25	-3	2,470	-0.12%
2019/08/15	1	21.00	0	0.00	21.25	1	2,485	0.04%
2019/08/14	1	21.70	0	0.00	21.60	1	2,495	0.04%
2019/08/13	1	21.65	0	0.00	21.60	1	2,532	0.04%
2019/08/12	0	0.00	1	22.25	22.05	-1	2,558	-0.04%
2019/08/07	2	21.70	1	22.00	21.60	1	2,586	0.04%
2019/08/06	1	20.60	1	20.90	21.75	0	2,647	0.00%
2019/08/02	3	22.97	0	0.00	22.65	3	2,713	0.11%
2019/08/01	3	23.67	0	0.00	23.60	3	2,751	0.11%
2019/07/30	2	23.88	16	23.86	23.85	-14	2,834	-0.49%
2019/07/22	2	25.75	2	25.25	25.05	0	3,306	0.00%
2019/07/18	0	0.00	2	25.30	25.40	-2	3,371	-0.06%
2019/07/17	5	25.73	4	25.66	25.30	1	3,415	0.03%
2019/07/15	19	25.62	4	25.68	25.55	15	3,452	0.43%
2019/07/12	4	25.28	0	0.00	25.55	4	3,436	0.12%
2019/07/04	1	24.55	0	0.00	24.55	1	3,767	0.03%
2019/06/11	1	25.20	1	24.60	24.60	0	7,490	0.00%
2019/06/10	0	0.00	1	23.85	23.85	-1	8,491	-0.01%
2019/06/06	1	23.30	0	0.00	23.40	1	8,991	0.01%
2019/06/05	0	0.00	3	24.27	23.90	-3	9,255	-0.03%
2019/06/04	2	23.25	0	0.00	23.25	2	9,324	0.02%
2019/06/03	1	22.30	1	22.50	23.15	0	9,463	0.00%
2019/05/30	0	0.00	1	22.10	22.10	-1	9,623	-0.01%
2019/05/29	1	21.80	0	0.00	21.80	1	9,630	0.01%
2019/05/24	1	23.90	0	0.00	23.65	1	9,977	0.01%
2019/05/23	0	0.00	1	24.35	23.90	-1	10,053	-0.01%
2019/05/22	1	24.15	0	0.00	23.85	1	10,274	0.01%
2019/05/17	2	24.35	2	23.95	24.00	0	11,207	0.00%
2019/05/13	0	0.00	5	24.50	24.50	-5	12,272	-0.04%
2019/05/09	0	0.00	2	25.40	25.10	-2	12,349	-0.02%
2019/05/08	0	0.00	4	26.30	26.45	-4	12,344	-0.03%
2019/05/07	2	27.50	0	0.00	26.95	2	12,565	0.02%
2019/05/03	2	27.50	0	0.00	27.90	2	12,709	0.02%
2019/04/30	10	28.05	1	27.70	27.40	9	12,594	0.07%
2019/04/24	1	27.15	0	0.00	27.35	1	12,036	0.01%
2019/04/22	0	0.00	1	28.75	29.10	-1	11,852	-0.01%
2019/04/19	2	27.65	2	27.85	28.05	0	11,701	0.00%
2019/04/18	2	27.25	4	27.76	27.30	-2	11,659	-0.02%
2019/04/17	1	27.70	0	0.00	27.70	1	11,597	0.01%
2019/04/16	1	27.80	1	28.10	28.05	0	11,554	0.00%
2019/04/12	2	28.03	0	0.00	27.15	2	11,417	0.02%
2019/04/10	0	0.00	1	30.00	30.00	-1	11,045	-0.01%
2019/04/03	7	29.84	1	30.75	29.65	6	10,710	0.06%
2019/04/02	1	28.60	0	0.00	29.25	1	10,505	0.01%
2019/04/01	1	29.30	12	29.25	29.05	-11	10,394	-0.11%
2019/03/29	12	28.98	0	0.00	29.25	12	10,284	0.12%
2019/03/27	1	30.00	0	0.00	30.05	1	9,875	0.01%
2019/03/26	8	30.56	9	30.05	30.00	-1	9,735	-0.01%
2019/03/25	2	29.68	11	29.72	30.80	-9	9,359	-0.10%
2019/03/21	4	27.75	2	27.75	28.10	2	8,202	0.02%
2019/03/20	2	27.08	0	0.00	27.30	2	8,088	0.02%
2019/03/19	7	28.35	0	0.00	27.60	7	7,903	0.09%
2019/03/18	0	0.00	1	27.75	27.45	-1	7,643	-0.01%
2019/03/15	0	0.00	4	28.50	27.65	-4	7,510	-0.05%
2019/03/14	5	28.04	0	0.00	28.00	5	7,196	0.07%
2019/03/13	1	28.20	1	28.70	28.10	0	6,927	0.00%
2019/03/12	1	26.15	4	25.69	26.80	-3	5,852	-0.05%
2019/03/11	1	25.10	3	24.83	24.40	-2	5,455	-0.04%
2019/03/08	2	23.65	0	0.00	23.85	2	5,194	0.04%
2019/03/06	0	0.00	2	24.38	24.30	-2	4,925	-0.04%
2019/03/05	0	0.00	9	23.85	23.90	-9	4,732	-0.19%
2019/03/04	14	24.06	30	24.00	24.25	-16	4,685	-0.34%
2019/02/26	0	0.00	4	24.50	24.30	-4	4,480	-0.09%
2019/02/25	1	24.85	0	0.00	25.45	1	4,305	0.02%
2019/02/22	8	25.21	8	25.08	25.05	0	4,125	0.00%
2019/02/21	7	25.24	4	25.45	25.45	3	4,023	0.07%
2019/02/20	0	0.00	1	25.85	25.85	-1	3,756	-0.03%
2019/02/19	0	0.00	2	23.65	23.50	-2	3,215	-0.06%
2019/02/18	2	23.63	2	23.15	22.90	0	3,011	0.00%
2019/02/15	1	23.65	20	23.80	23.60	-19	2,733	-0.70%
2019/02/14	2	22.75	2	22.65	22.70	0	2,482	0.00%
2019/02/13	2	22.18	4	23.03	22.40	-2	2,328	-0.09%
2019/02/12	1	20.40	5	21.29	21.65	-4	1,853	-0.22%
2019/01/29	2	19.78	2	19.95	19.75	0	1,389	0.00%
2019/01/28	2	20.15	4	19.88	20.00	-2	1,319	-0.15%
2019/01/25	0	0.00	1	18.55	18.95	-1	1,057	-0.09%
2019/01/09	2	17.40	1	17.35	17.40	1	808	0.12%
2019/01/04	1	16.50	0	0.00	16.75	1	793	0.13%
2018/12/18	0	0.00	2	16.60	16.60	-2	896	-0.22%
2018/12/17	0	0.00	2	17.05	17.00	-2	897	-0.22%
2018/12/14	1	17.40	0	0.00	17.25	1	892	0.11%
2018/12/13	0	0.00	1	17.75	17.70	-1	885	-0.11%
2018/12/11	2	17.20	0	0.00	17.10	2	849	0.24%
2018/12/10	0	0.00	1	16.85	16.90	-1	838	-0.12%
2018/12/06	3	17.40	1	17.20	16.95	2	834	0.24%
2018/12/04	5	18.00	1	18.20	17.90	4	824	0.49%
2018/12/03	0	0.00	1	17.15	17.20	-1	731	-0.14%
2018/11/28	0	0.00	1	16.80	16.75	-1	791	-0.13%
2018/11/27	0	0.00	1	16.45	16.60	-1	798	-0.13%
2018/11/23	1	15.95	0	0.00	15.80	1	796	0.13%
2018/11/21	2	16.30	0	0.00	16.30	2	804	0.25%
2018/11/20	1	16.30	0	0.00	16.35	1	807	0.12%
2018/11/14	1	16.35	0	0.00	16.05	1	826	0.12%
2018/10/16	0	0.00	1	15.15	15.20	-1	1,108	-0.09%
2018/09/10	2	16.85	0	0.00	17.05	2	1,529	0.13%
2018/09/07	0	0.00	2	17.70	17.65	-2	1,566	-0.13%
2018/08/24	0	0.00	1	17.05	16.95	-1	2,535	-0.04%
2018/08/21	1	16.65	0	0.00	16.75	1	2,679	0.04%
2018/08/15	0	0.00	1	16.60	16.50	-1	2,740	-0.04%
2018/08/13	0	0.00	2	16.95	16.65	-2	2,715	-0.07%
2018/08/10	0	0.00	1	17.30	17.15	-1	2,697	-0.04%
2018/08/08	1	17.50	1	17.50	17.50	0	2,675	0.00%
2018/08/07	0	0.00	1	17.65	17.65	-1	2,654	-0.04%
2018/08/06	3	18.12	0	0.00	17.85	3	2,634	0.11%
2018/08/03	2	18.95	0	0.00	18.90	2	2,565	0.08%
2018/07/30	0	0.00	2	18.90	18.90	-2	2,530	-0.08%
2018/07/27	0	0.00	2	19.10	18.95	-2	2,522	-0.08%
2018/07/26	2	18.90	1	18.85	18.85	1	2,515	0.04%
2018/07/25	1	18.95	0	0.00	18.80	1	2,505	0.04%
2018/07/19	2	19.45	0	0.00	19.40	2	2,411	0.08%
2018/06/29	0	0.00	2	19.05	18.95	-2	2,159	-0.09%
2018/06/26	2	18.65	0	0.00	18.80	2	2,207	0.09%
2018/06/21	0	0.00	1	19.35	19.30	-1	2,186	-0.05%
2018/06/13	3	21.37	1	21.35	21.05	2	2,053	0.10%
2018/06/11	0	0.00	4	19.75	19.70	-4	1,306	-0.31%
2018/06/07	0	0.00	4	19.50	19.85	-4	1,356	-0.29%
2018/06/04	2	19.10	0	0.00	19.05	2	1,345	0.15%
2018/06/01	4	19.49	0	0.00	19.10	4	1,329	0.30%
2018/05/31	0	0.00	1	19.45	19.40	-1	1,288	-0.08%
2018/05/30	0	0.00	1	19.40	19.15	-1	1,319	-0.08%
2018/05/29	0	0.00	1	19.05	19.20	-1	1,272	-0.08%
2018/05/28	1	18.55	2	18.70	18.35	-1	1,215	-0.08%
2018/05/25	0	0.00	1	18.20	18.15	-1	1,155	-0.09%
2018/05/23	0	0.00	4	18.00	17.90	-4	1,304	-0.31%
2018/05/14	0	0.00	2	18.00	17.95	-2	1,368	-0.15%
2018/05/08	1	17.70	0	0.00	17.70	1	1,391	0.07%
2018/04/20	1	17.90	0	0.00	17.90	1	1,572	0.06%
2018/04/19	1	18.00	1	17.90	17.90	0	1,594	0.00%
2018/04/18	3	17.90	0	0.00	17.80	3	1,605	0.19%
2018/04/13	1	18.35	0	0.00	18.30	1	1,636	0.06%
2018/04/12	0	0.00	1	18.45	18.35	-1	1,671	-0.06%
2018/04/09	1	18.65	0	0.00	18.65	1	1,910	0.05%
2018/04/03	1	18.90	0	0.00	18.85	1	2,132	0.05%
2018/03/31	2	19.25	0	0.00	19.30	2	2,235	0.09%
2018/03/29	0	0.00	1	19.65	19.50	-1	2,243	-0.04%
2018/03/28	1	19.25	0	0.00	19.15	1	2,193	0.05%
2018/03/26	1	18.95	0	0.00	19.45	1	2,313	0.04%
2018/03/22	1	19.80	0	0.00	19.35	1	2,352	0.04%
2018/03/21	1	19.75	0	0.00	19.85	1	2,338	0.04%
2018/03/19	1	20.20	0	0.00	20.05	1	2,324	0.04%
2018/03/13	0	0.00	1	19.65	19.65	-1	2,199	-0.05%
2018/03/12	0	0.00	2	19.10	19.00	-2	2,135	-0.09%
2018/03/08	0	0.00	1	18.90	19.15	-1	2,123	-0.05%
2018/03/01	2	19.05	0	0.00	19.00	2	2,110	0.09%
2018/02/23	2	18.23	0	0.00	19.40	2	2,158	0.09%
2018/02/21	0	0.00	1	17.15	17.35	-1	2,116	-0.05%
2018/02/09	1	16.60	0	0.00	16.85	1	2,119	0.05%
2018/02/06	0	0.00	1	17.10	17.20	-1	2,147	-0.05%
2018/02/05	1	18.80	0	0.00	18.90	1	2,132	0.05%
2018/01/09	0	0.00	2	19.95	19.85	-2	2,612	-0.08%
2018/01/05	1	20.85	0	0.00	20.40	1	2,613	0.04%
2018/01/04	0	0.00	2	19.80	20.35	-2	2,478	-0.08%
2018/01/02	2	20.95	0	0.00	20.10	2	2,450	0.08%