券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 738 | -0.14% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 15.60 | 15.25 | -1 | 743 | -0.13% |
|
| 2024/11/19 | 1 | 16.20 | 4 | 16.30 | 15.75 | -3 | 760 | -0.39% |
|
| 2024/11/18 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 715 | 0.14% |
|
| 2024/11/01 | 6 | 15.34 | 2 | 15.40 | 14.80 | 4 | 659 | 0.61% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 563 | -0.18% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 564 | -0.18% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 14.85 | 14.75 | -2 | 620 | -0.32% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 617 | -0.16% |
|
| 2024/09/20 | 1 | 15.95 | 0 | 0.00 | 15.70 | 1 | 590 | 0.17% |
|
| 2024/09/19 | 4 | 16.70 | 0 | 0.00 | 16.30 | 4 | 545 | 0.73% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 228 | -0.44% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 14.90 | 15.40 | -1 | 220 | -0.45% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 15.20 | 14.95 | -1 | 199 | -0.50% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 14.30 | 14.50 | -1 | 174 | -0.57% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 169 | -0.59% |
|
| 2024/06/28 | 5 | 15.36 | 0 | 0.00 | 14.60 | 5 | 152 | 3.28% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 76 | -2.62% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 13.30 | 13.25 | -4 | 89 | -4.48% |
|
| 2024/03/28 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 122 | 1.63% |
|
| 2024/03/26 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 128 | 1.56% |
|
| 2023/06/28 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 298 | 0.67% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 315 | -0.32% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 318 | -0.31% |
|
| 2023/06/08 | 2 | 15.93 | 0 | 0.00 | 15.35 | 2 | 326 | 0.61% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 465 | -0.21% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.90 | 18.20 | -1 | 450 | -0.22% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 396 | -0.25% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 396 | -0.25% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 383 | -0.52% |
|
| 2023/01/16 | 4 | 16.40 | 0 | 0.00 | 15.85 | 4 | 371 | 1.08% |
|
| 2023/01/13 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 321 | 0.62% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 439 | -0.45% |
|
| 2022/09/23 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 2,947 | 0.07% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 17.20 | 16.75 | -1 | 3,587 | -0.03% |
|
| 2022/09/13 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 4,100 | 0.02% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 18.75 | 18.95 | -1 | 5,152 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 19.45 | 19.05 | -7 | 5,116 | -0.14% |
|
| 2022/08/30 | 3 | 20.30 | 2 | 19.60 | 19.45 | 1 | 5,096 | 0.02% |
|
| 2022/08/29 | 9 | 19.37 | 8 | 19.51 | 19.45 | 1 | 4,836 | 0.02% |
|
| 2022/08/17 | 1 | 18.10 | 1 | 18.40 | 18.55 | 0 | 4,529 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 17.20 | 16.60 | -1 | 4,185 | -0.02% |
|
| 2022/08/01 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 4,146 | 0.02% |
|
| 2022/07/15 | 1 | 16.30 | 1 | 16.40 | 15.80 | 0 | 3,912 | 0.00% |
|
| 2022/07/14 | 1 | 15.45 | 1 | 15.25 | 15.80 | 0 | 3,845 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 15.85 | 15.60 | -2 | 3,796 | -0.05% |
|
| 2022/07/08 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 3,783 | 0.05% |
|
| 2022/07/07 | 2 | 15.75 | 2 | 16.15 | 15.50 | 0 | 3,751 | 0.00% |
|
| 2022/07/05 | 2 | 17.30 | 2 | 17.40 | 17.45 | 0 | 3,662 | 0.00% |
|
| 2022/07/04 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 3,604 | 0.06% |
|
| 2022/06/30 | 2 | 20.20 | 2 | 20.35 | 18.80 | 0 | 3,429 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 3,165 | -0.06% |
|
| 2022/06/28 | 2 | 18.65 | 4 | 18.93 | 19.50 | -2 | 2,996 | -0.07% |
|
| 2022/06/23 | 2 | 17.45 | 2 | 17.80 | 17.20 | 0 | 2,714 | 0.00% |
|
| 2022/06/22 | 10 | 18.30 | 6 | 18.45 | 17.45 | 4 | 2,642 | 0.15% |
|
| 2022/06/06 | 3 | 18.25 | 8 | 18.20 | 18.60 | -5 | 960 | -0.52% |
|
| 2022/06/02 | 8 | 18.34 | 8 | 18.43 | 18.10 | 0 | 913 | 0.00% |
|
| 2022/06/01 | 5 | 17.79 | 0 | 0.00 | 17.85 | 5 | 850 | 0.59% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 15.95 | 16.20 | -2 | 480 | -0.42% |
|
| 2022/05/26 | 10 | 16.40 | 3 | 16.80 | 16.00 | 7 | 432 | 1.62% |
|
| 2022/05/25 | 2 | 15.00 | 0 | 0.00 | 15.55 | 2 | 312 | 0.64% |
|
| 2022/05/24 | 50 | 13.95 | 50 | 13.78 | 14.15 | 0 | 283 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 20 | 10.82 | 10.75 | -20 | 104 | -19.05% |
|
| 2021/07/05 | 20 | 10.95 | 0 | 0.00 | 10.95 | 20 | 96 | 20.65% |
|
| 2021/05/13 | 0 | 0.00 | 9 | 8.89 | 9.14 | -9 | 88 | -10.18% |
|
| 2021/04/29 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 81 | 1.23% |
|
| 2021/04/28 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 80 | 2.49% |
|
| 2021/04/16 | 6 | 9.93 | 0 | 0.00 | 9.90 | 6 | 66 | 9.09% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 9.84 | 9.83 | -1 | 53 | -1.86% |
|
| 2020/04/29 | 1 | 9.74 | 0 | 0.00 | 9.74 | 1 | 70 | 1.42% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 16.20 | 15.80 | -1 | 141 | -0.71% |
|
| 2019/05/03 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 167 | 0.60% |
|