大拓-KY (8455)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
33.70
漲跌
▲0.50
漲幅
+1.51%
成交量
20張
產業
上櫃其他電子類股
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	33.70	0	0.00	33.70	1	88	1.14%
2024/09/26	4	33.25	3	33.85	33.20	1	89	1.11%
2024/09/25	0	0.00	2	34.55	33.85	-2	89	-2.23%
2024/09/20	6	36.51	6	37.14	33.70	0	93	0.00%
2024/09/19	4	35.16	3	34.62	35.30	1	94	1.06%
2024/09/12	1	32.80	2	33.70	32.95	-1	97	-1.02%
2024/09/11	1	32.55	0	0.00	32.60	1	98	1.01%
2024/09/06	1	35.05	0	0.00	35.15	1	105	0.95%
2024/09/05	10	35.73	2	36.90	35.90	8	108	7.36%
2024/09/04	5	37.48	4	38.85	37.25	1	107	0.93%
2024/09/03	3	39.87	6	40.95	41.25	-3	102	-2.93%
2024/09/02	1	37.65	0	0.00	37.50	1	96	1.03%
2024/08/30	2	38.40	1	38.35	38.30	1	101	0.99%
2024/08/29	4	38.18	1	39.50	38.35	3	111	2.70%
2024/08/28	1	40.55	1	40.70	40.15	0	111	0.00%
2024/08/27	2	38.88	7	39.47	39.60	-5	111	-4.50%
2024/08/26	7	38.58	10	39.13	39.90	-3	111	-2.70%
2024/08/23	8	37.20	1	38.55	37.65	7	112	6.22%
2024/08/22	3	42.20	0	0.00	40.50	3	111	2.68%
2024/08/21	0	0.00	1	46.70	45.00	-1	107	-0.93%
2024/08/19	0	0.00	3	36.45	38.80	-3	95	-3.13%
2024/08/16	3	33.85	9	34.50	35.30	-6	92	-6.46%
2024/08/15	1	32.05	0	0.00	32.10	1	91	1.09%
2024/08/14	0	0.00	5	34.33	32.85	-5	91	-5.45%
2024/08/13	6	34.05	0	0.00	33.70	6	91	6.58%
2024/08/12	3	35.73	3	36.58	35.25	0	90	0.00%
2024/08/09	7	35.51	6	37.42	36.60	1	89	1.11%
2024/08/08	6	34.30	0	0.00	36.15	6	88	6.76%
2024/08/02	0	0.00	5	37.37	38.90	-5	84	-5.90%
2024/08/01	3	34.00	0	0.00	35.40	3	81	3.67%
2024/07/31	1	31.00	0	0.00	32.20	1	83	1.19%
2024/07/30	0	0.00	2	32.90	32.00	-2	86	-2.32%
2024/07/29	3	32.05	1	33.30	33.30	2	87	2.29%
2024/07/26	0	0.00	4	30.79	32.90	-4	87	-4.57%
2024/07/23	3	33.05	2	33.13	33.05	1	87	1.15%
2024/07/22	3	32.50	0	0.00	33.60	3	86	3.45%
2024/07/19	1	35.35	0	0.00	35.35	1	86	1.16%
2024/07/12	0	0.00	14	33.07	34.25	-14	78	-17.84%
2024/07/10	0	0.00	1	33.35	33.00	-1	76	-1.31%
2024/07/09	10	32.40	0	0.00	32.55	10	75	13.19%
2024/07/08	5	34.81	5	36.55	34.15	0	74	0.00%
2024/07/05	5	34.33	3	34.85	35.90	2	73	2.71%
2024/07/04	3	34.05	9	35.27	34.00	-6	73	-8.22%
2024/07/02	7	33.71	2	35.20	33.55	5	71	6.97%
2024/07/01	3	35.35	0	0.00	35.35	3	69	4.30%
2024/06/28	0	0.00	2	37.13	38.20	-2	69	-2.89%
2024/06/27	2	36.55	0	0.00	36.70	2	68	2.91%
2024/06/25	0	0.00	25	37.92	38.90	-25	64	-38.88%
2024/06/24	9	35.21	0	0.00	35.40	9	62	14.46%
2024/06/21	6	35.20	0	0.00	36.25	6	62	9.66%
2024/06/20	3	37.17	1	38.40	37.05	2	61	3.24%
2024/06/19	8	37.25	5	39.02	38.55	3	60	4.97%
2024/06/18	3	37.77	0	0.00	38.50	3	58	5.14%
2024/06/17	3	38.18	2	38.98	38.40	1	57	1.75%
2024/06/14	2	37.75	1	40.00	39.50	1	55	1.80%
2024/06/13	1	38.50	1	41.80	39.20	0	53	0.00%
2024/06/12	1	35.05	7	38.13	38.50	-6	48	-12.32%
2024/06/11	5	36.01	0	0.00	35.00	5	45	11.09%
2024/06/07	1	39.00	1	40.95	38.50	0	43	0.00%
2024/06/06	2	41.15	3	41.97	41.25	-1	43	-2.31%
2024/06/05	3	39.97	0	0.00	43.00	3	42	7.09%
2024/06/04	1	46.20	0	0.00	44.30	1	37	2.66%
2022/02/17	0	0.00	1	30.75	31.25	-1	24	-4.14%
2022/02/16	1	29.15	1	30.30	30.80	0	24	0.00%
2022/02/15	1	29.15	0	0.00	30.25	1	24	4.16%
2022/02/14	0	0.00	1	30.20	30.75	-1	23	-4.21%
2021/12/29	0	0.00	3	24.55	24.05	-3	18	-16.62%
2021/12/27	3	23.95	0	0.00	24.90	3	17	17.33%
2021/12/13	0	0.00	2	22.75	22.90	-2	12	-15.44%
2021/12/10	2	22.65	0	0.00	22.95	2	13	15.27%
2020/11/16	0	0.00	2	19.15	19.85	-2	9	-21.86%
2020/03/09	0	0.00	1	23.50	23.45	-1	9	-10.22%
2019/10/29	0	0.00	1	33.00	32.45	-1	41	-2.39%
2019/10/07	1	32.10	0	0.00	32.10	1	55	1.81%
2019/09/10	1	36.05	5	36.05	36.15	-4	61	-6.49%
2019/09/09	0	0.00	27	36.88	36.40	-27	61	-43.84%
2019/09/04	0	0.00	2	39.30	39.35	-2	62	-3.21%
2019/08/30	0	0.00	4	38.15	40.85	-4	66	-6.06%
2019/08/08	0	0.00	3	37.25	37.65	-3	97	-3.09%
2019/07/30	3	34.50	0	0.00	35.00	3	119	2.51%
2019/07/25	6	35.10	0	0.00	35.20	6	131	4.58%
2019/07/23	8	34.31	0	0.00	34.10	8	138	5.77%
2019/07/22	22	34.01	0	0.00	34.20	22	142	15.42%
2019/07/17	0	0.00	1	33.40	33.30	-1	167	-0.60%
2019/07/11	1	32.40	0	0.00	32.35	1	167	0.60%
2019/07/03	0	0.00	1	33.55	34.00	-1	168	-0.59%
2019/06/19	1	33.20	0	0.00	33.10	1	174	0.57%
2019/06/12	0	0.00	1	32.80	33.00	-1	186	-0.54%
2019/06/10	1	31.80	0	0.00	32.05	1	194	0.51%
2019/05/29	0	0.00	1	34.80	34.00	-1	189	-0.53%
2019/05/28	1	33.30	0	0.00	35.70	1	187	0.53%
2019/05/17	2	42.00	0	0.00	43.20	2	157	1.27%
2019/05/15	2	43.90	0	0.00	45.75	2	149	1.34%
2019/05/14	1	45.50	0	0.00	45.95	1	142	0.70%
2019/05/13	0	0.00	1	42.90	44.85	-1	137	-0.73%
2019/05/10	1	40.80	1	42.85	41.80	0	130	0.00%
2019/05/08	0	0.00	2	42.43	41.20	-2	124	-1.61%
2019/05/03	3	41.38	0	0.00	41.30	3	115	2.59%
2019/04/30	0	0.00	2	42.10	44.15	-2	101	-1.97%
2019/04/26	1	40.90	0	0.00	41.05	1	91	1.10%
2019/04/25	0	0.00	5	42.60	42.85	-5	86	-5.78%
2019/04/24	0	0.00	20	38.49	39.30	-20	75	-26.43%
2019/04/23	0	0.00	1	35.75	35.75	-1	63	-1.57%
2019/04/09	0	0.00	1	31.00	32.35	-1	49	-2.01%
2019/04/01	1	29.10	22	29.16	29.20	-21	45	-46.61%
2019/03/21	13	33.57	0	0.00	33.00	13	36	35.86%
2019/03/20	1	34.20	7	35.50	34.80	-6	32	-18.39%
2019/03/19	1	36.10	0	0.00	35.60	1	30	3.26%
2019/03/18	45	37.83	0	0.00	37.50	45	26	168.12%
2019/03/14	0	0.00	1	36.05	36.05	-1	19	-5.19%
2018/07/13	1	29.80	0	0.00	29.30	1	46	2.15%
2018/07/12	0	0.00	1	31.90	30.55	-1	45	-2.18%
2018/07/11	0	0.00	1	29.70	29.70	-1	43	-2.32%
2018/05/31	2	30.25	0	0.00	30.00	2	75	2.64%
2018/05/21	0	0.00	1	31.65	31.35	-1	72	-1.38%
2018/05/18	1	29.85	1	31.10	30.60	0	71	0.00%
2018/05/17	1	30.25	0	0.00	30.35	1	69	1.43%
2018/05/15	0	0.00	2	29.40	29.95	-2	57	-3.51%
2018/05/11	2	28.03	0	0.00	28.00	2	56	3.55%
2018/05/07	0	0.00	1	28.55	28.55	-1	54	-1.83%
2018/05/02	1	27.10	0	0.00	27.60	1	56	1.78%
2018/04/12	0	0.00	1	31.00	31.00	-1	56	-1.77%
2018/03/29	1	25.80	0	0.00	25.65	1	55	1.81%
2018/03/16	0	0.00	8	29.74	30.60	-8	48	-16.60%
2018/03/15	8	30.80	3	30.50	30.80	5	47	10.57%
2018/03/14	3	29.50	0	0.00	30.85	3	45	6.53%
2018/03/13	0	0.00	1	30.50	31.05	-1	42	-2.37%