台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760
  • 產業
    上市 SmartTV概念股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.47.962578.078.19-140.639,837-0.35% 大買/大賣/鉅額交易
2024/11/20207.36297.467.62-936,477-0.02%
2024/11/19357.53767.667.45-4135,790-0.11%
2024/11/18997.4149.47.377.2949.633,1040.15%
2024/11/1516.37.22427.457.17-25.731,088-0.08%
2024/11/1400.0046.956.89-427,877-0.01%
2024/11/1326.6226.666.63026,6410.00%
2024/11/12196.5546.516.431525,7720.06%
2024/11/110.26.6596.786.68-8.825,302-0.03%
2024/11/08556.9126.856.625324,9560.21%
2024/11/07341.56.792346.616.79107.524,2950.44% 大買/大賣/鉅額交易
2024/11/0600.00336.636.74-3320,309-0.16%
2024/11/05342.56.1500.006.13342.519,4111.76% 大買/鉅額交易
2024/11/043.36.1366.166.12-2.720,167-0.01%
2024/11/010.15.9515.986.05-0.920,3310.00%
2024/10/300.15.9736.015.96-2.920,542-0.01%
2024/10/2800.0026.046.02-220,745-0.01%
2024/10/25226.00885.996.01-6620,713-0.32%
2024/10/2400.0035.865.84-320,849-0.01%
2024/10/233555.9545.955.8835121,0311.67% 大買/鉅額交易
2024/10/2255.9516.045.97421,2720.02%
2024/10/2166.0000.006.00622,0200.03%
2024/10/1826.2400.006.15222,2000.01%
2024/10/1712.96.322.56.436.1810.422,4260.05%
2024/10/1676.04176.126.06-1021,545-0.05%
2024/10/15445.8700.005.974421,0930.21%
2024/10/14325.69295.745.62321,1680.01%
2024/10/1100.0045.625.62-421,263-0.02%
2024/10/0915.1000.005.11123,3330.00%
2024/10/0715.2555.235.26-428,325-0.01%
2024/10/0400.00115.135.10-1128,839-0.04%
2024/09/3035.0800.005.10331,2410.01%
2024/09/2300.00135.025.04-1335,557-0.04%
2024/09/2055.1015.075.05435,9530.01%
2024/09/190.15.0815.065.10-0.936,4270.00%
2024/09/1865.0415.085.03537,1290.01%
2024/09/1600.0045.205.16-437,437-0.01%
2024/09/1315.1915.195.19037,7370.00%
2024/09/12105.1800.005.191038,2660.03%
2024/09/100.55.2235.205.19-2.540,053-0.01%
2024/09/0625.2300.005.23243,3190.00%
2024/09/0500.00105.275.23-1043,639-0.02%
2024/09/045.55.2800.005.275.544,2640.01%
2024/09/0300.0025.645.60-245,4810.00%
2024/09/0200.0025.695.67-246,1680.00%
2024/08/3000.0015.735.71-146,4230.00%
2024/08/2900.0045.685.69-446,929-0.01%
2024/08/2815.5265.705.67-547,073-0.01%
2024/08/2745.90115.925.92-747,207-0.01%
2024/08/2615.89105.885.90-947,305-0.02%
2024/08/2300.0035.725.76-347,468-0.01%
2024/08/2200.0045.805.84-447,853-0.01%
2024/08/21236.02195.945.83449,9600.01%
2024/08/201705.6975.775.7716350,3620.32% 大買/鉅額交易
2024/08/1900.004.15.635.65-4.150,211-0.01%
2024/08/16105.7455.665.64550,1310.01%
2024/08/15305.8100.005.643050,0940.06%
2024/08/140.15.7225.715.72-249,9700.00%
2024/08/1315.6000.005.63150,0980.00%
2024/08/1275.7365.645.63150,2390.00%
2024/08/09195.51255.705.62-650,186-0.01%
2024/08/0835.3325.345.28149,6170.00%
2024/08/073365.4055.475.4533149,4900.67% 大買/鉅額交易
2024/08/06275.0934.875.032449,0840.05%
2024/08/0575.4000.005.32748,1870.01%
2024/08/02105.9225.995.91847,6340.02%
2024/08/0106.1800.006.14047,3230.00%
2024/07/3015.8000.005.98146,6550.00%
2024/07/2935.9755.985.88-246,3170.00%
2024/07/2696.0300.006.05945,8810.02%
2024/07/23406.2266.236.103445,6070.07%
2024/07/22116.0466.036.00545,1500.01%
2024/07/1922.26.3876.336.3415.244,1020.03%
2024/07/18166.40156.416.39143,5990.00%
2024/07/17156.8016.716.711442,6700.03%
2024/07/16316.7856.786.762642,1720.06%
2024/07/151947.08327.006.8216241,6860.39% 大買/鉅額交易
2024/07/12187.0457.207.031340,7270.03%
2024/07/11137.2417.17.387.18-4.139,537-0.01%
2024/07/1033.66.92316.906.862.637,5170.01%
2024/07/0962.47.11327.046.8030.436,5690.08%
2024/07/0827.0227.267.26032,5470.00%
2024/07/0536.1820.66.406.60-17.631,918-0.06%
2024/07/04156.17106.036.00530,9200.02%
2024/07/0315.16.05155.905.890.129,6380.00%
2024/07/0229.16.79366.616.38-6.927,935-0.02%
2024/07/0110.17.127077.037.08-696.926,523-2.63% 大賣/鉅額交易
2024/06/285.16.8116.986.994.126,2620.02%
2024/06/2756.7616.546.55426,0310.02%
2024/06/262.17.20307.287.19-27.925,702-0.11%
2024/06/2523.57.2937.197.2220.525,4610.08%
2024/06/24216.98296.976.99-825,124-0.03%
2024/06/210.56.1756.416.49-4.524,753-0.02%
2024/06/202.25.9100.005.952.224,3540.01%
2024/06/1921.15.6615.625.6220.124,0950.08%
2024/06/1825.16.161066.035.93-80.923,656-0.34% 大賣/
2024/06/1785.935.35.955.952.722,5250.01%
2024/06/14975.39195.375.417821,8440.36%
2024/06/1332.14.89174.934.9215.119,7080.08%
2024/06/12634.5300.004.596318,7200.34%
2024/06/11104.6774.594.53318,4820.02%
2024/06/07154.55294.604.68-1417,958-0.08%
2024/06/062.34.3354.464.36-2.716,720-0.02%
2024/06/050.34.2054.234.25-4.716,108-0.03%
2024/06/04227.64.26224.214.24205.616,1161.28% 大買/鉅額交易
2024/06/0341.34.15424.144.14-0.715,7460.00%
2024/05/31154.1354.124.101015,6830.06%
2024/05/30164.08134.094.04315,5800.02%
2024/05/29154.10184.104.09-315,576-0.02%
2024/05/28154.2000.004.161515,5780.10%
2024/05/27614.20104.264.115115,4680.33%
2024/05/2493.921204.054.07-11113,436-0.83% 大賣/鉅額交易
2024/05/2353.7453.713.70012,5360.00%
2024/05/2233.7800.003.78312,6270.02%
2024/05/2100.0043.783.76-413,175-0.03%
2024/05/20133.7933.833.781014,1820.07%
2024/05/17203.7933.733.821714,1020.12%
2024/05/1633.6813.693.68213,8400.01%
2024/05/15103.6763.643.67413,5690.03%
2024/05/1400.0033.613.55-313,335-0.02%
2024/05/1353.5500.003.55513,3080.04%
2024/05/0933.5013.513.50213,2620.02%
2024/05/0233.5500.003.54315,8150.02%
2024/04/2900.00823.613.59-8216,293-0.50%
2024/04/2633.5033.513.51016,4370.00%
2024/04/2500.0023.523.51-216,564-0.01%
2024/04/2400.0013.523.53-116,607-0.01%
2024/04/23103.5013.483.48916,6210.05%
2024/04/1900.0043.473.50-416,824-0.02%
2024/04/18503.4933.503.544716,7580.28%
2024/04/1700.0013.573.54-116,712-0.01%
2024/04/1600.0043.533.50-417,052-0.02%
2024/04/10263.7513.733.752517,3000.14%
2024/04/0833.6700.003.67317,5290.02%
2024/03/2933.7923.943.78118,5150.01%
2024/03/2813.8333.813.85-218,576-0.01%
2024/03/2693.7333.763.70622,2860.03%
2024/03/1333.6600.003.68324,7600.01%
2024/03/1200.0033.723.72-324,639-0.01%
2024/03/0800.00263.653.61-2624,503-0.11%
2024/03/0700.00203.723.68-2024,213-0.08%
2024/03/06263.7113.713.692524,0540.10%
2024/03/0533.7013.693.71223,9260.01%
2024/03/0400.0053.753.74-523,724-0.02%
2024/03/01363.6423.633.653423,4790.14%
2024/02/2963.7833.833.76323,0500.01%
2024/02/2700.00103.853.89-1022,548-0.04%
2024/02/2633.9033.953.90022,4770.00%
2024/02/2300.0023.953.92-222,197-0.01%
2024/02/2200.0043.963.91-421,963-0.02%
2024/02/21134.1434.174.061021,3140.05%
2024/02/20274.0000.004.022720,1380.13%
2024/02/19273.954.93.983.9822.119,9520.11%
2024/02/15273.9623.913.922519,6770.13%
2024/02/05203.7300.003.772019,5140.10%
2024/01/3100.0023.693.69-219,380-0.01%
2024/01/30293.7600.003.642919,3160.15%
2024/01/29413.8913.903.794019,0840.21%
2024/01/261663.7493.823.7915718,7610.84% 大買/鉅額交易
2024/01/25603.501053.493.51-4517,545-0.26% 大賣/
2024/01/2423.3600.003.38217,0030.01%
2024/01/2323.3400.003.34216,8270.01%
2024/01/2200.00293.323.28-2916,777-0.17%
2024/01/1953.2353.293.24016,6530.00%
2024/01/1800.0083.223.20-816,720-0.05%
2024/01/1700.0093.193.18-917,051-0.05%
2024/01/1653.2263.243.22-117,114-0.01%
2024/01/1200.0073.233.19-716,789-0.04%
2024/01/1143.1923.213.19216,6630.01%
2024/01/0900.00103.293.28-1016,205-0.06%
2024/01/0823.360.33.353.331.716,0090.01%
2024/01/0500.0083.323.32-815,772-0.05%
2024/01/0200.0013.203.22-115,577-0.01%
2023/12/28303.1900.003.173015,6220.19%
2023/12/261003.331003.363.32014,7220.00%
2023/12/2513.2800.003.28114,4190.01%
2023/12/221023.3400.003.3310213,8580.74% 大買/鉅額交易
2023/12/211513.40213.583.4413012,9221.01% 大買/鉅額交易
2023/12/2043.19103.313.37-69,553-0.06%
2023/12/1863.10123.113.10-67,946-0.08%
2023/12/1500.0042.932.92-47,313-0.05%
2023/12/1452.8600.002.8757,1120.07%
2023/12/13102.8452.872.8556,9340.07%
2023/12/1292.8842.982.9856,1340.08%
2023/12/1100.0042.982.97-45,994-0.07%
2023/12/0842.9612.982.9735,9300.05%
2023/12/0400.0012.862.90-16,249-0.02%
2023/11/27312.8700.002.86316,4070.48%
2023/11/24172.9100.002.91176,3980.27%
2023/11/17192.7500.002.75196,2470.30%
2023/11/1682.7600.002.7686,2440.13%
2023/11/0900.0052.892.85-56,299-0.08%
2023/11/0852.9000.002.9256,3450.08%
2023/11/0752.8900.002.9056,2440.08%
2023/11/0632.8600.002.8836,2160.05%
2023/11/0332.8332.892.8606,1520.00%
2023/11/0222.8632.882.88-16,028-0.02%
2023/11/01102.7700.002.77105,7990.17%
2023/10/3132.6900.002.6835,6730.05%
2023/10/3032.6700.002.6735,5010.05%
2023/10/2662.8700.002.8465,1150.12%
2023/10/25323.0000.002.98324,8680.66%
2023/10/2443.3353.383.23-14,504-0.02%
2023/10/2300.0033.283.28-34,402-0.07%
2023/10/2033.2100.003.2534,5010.07%
2023/10/1933.210.13.213.202.94,6660.06%
2023/10/1793.1700.003.1894,8430.19%
2023/10/16303.2200.003.23305,2820.57%
2023/10/13103.3000.003.31105,8800.17%
2023/10/1100.0033.343.27-35,820-0.05%
2023/10/06213.1900.003.44215,6800.37%
2023/09/2600.0033.943.93-34,597-0.07%
2023/09/2200.0013.893.90-14,627-0.02%
2023/09/2000.0013.943.95-14,627-0.02%
2023/09/1923.9400.003.9324,6630.04%
2023/09/1500.0013.943.93-14,795-0.02%
2023/09/1400.0023.943.93-24,750-0.04%
2023/09/0874.1500.004.0274,6170.15%
2023/09/0100.0023.933.91-24,173-0.05%
2023/08/3123.8800.003.8924,1480.05%
2023/07/1914.0600.004.0112,9910.03%
2023/07/1800.0014.034.03-12,476-0.04%
2023/07/0500.0023.833.81-21,911-0.10%
2023/06/1200.0013.813.81-11,621-0.06%
2023/06/0723.9400.003.9121,8680.11%
2023/06/06103.9000.003.90102,0340.49%
2023/05/2900.0013.823.83-12,043-0.05%
2023/05/2600.0013.833.83-12,050-0.05%
2023/05/2500.0013.843.83-12,057-0.05%
2023/05/2300.0013.883.91-12,074-0.05%
2023/05/1900.0013.843.85-12,136-0.05%
2023/05/0500.0013.913.91-12,523-0.04%
2023/04/2700.0013.833.83-12,893-0.03%
2023/04/2600.0023.833.82-22,906-0.07%
2023/04/1800.0023.993.97-23,082-0.06%
2023/04/1700.0014.003.97-13,089-0.03%
2023/04/1300.0023.973.94-22,992-0.07%
2023/04/1200.0033.933.96-32,968-0.10%
2023/04/1000.0043.903.88-42,971-0.13%
2023/04/0700.0033.903.89-33,003-0.10%
2023/04/0613.8900.003.8813,0230.03%
2023/03/3113.9000.003.8913,0130.03%
2023/03/30103.9233.943.9172,9870.23%
2023/03/2700.0023.913.91-22,969-0.07%
2023/03/2200.0013.823.85-12,978-0.03%
2023/03/1700.0013.893.90-12,980-0.03%
2023/03/1500.0014.234.22-13,081-0.03%
2023/03/0900.0044.384.35-43,238-0.12%
2023/03/0600.0014.214.21-13,008-0.03%
2023/03/0100.0014.184.13-13,084-0.03%
2023/02/2400.0014.144.13-13,143-0.03%
2023/02/20124.2700.004.24123,2870.37%
2023/02/1744.2300.004.2343,2050.12%
2023/02/0700.0054.154.16-53,211-0.16%
2023/02/03254.2400.004.18253,1990.78%
2023/02/0214.0600.004.1212,8860.03%
2023/02/0144.0100.004.0242,7320.15%
2023/01/1600.0033.833.81-32,566-0.12%
2023/01/0600.0023.863.87-23,091-0.06%
2023/01/0523.8000.003.8023,1610.06%
2022/12/0900.0024.003.99-23,352-0.06%
2022/12/0600.0074.054.07-73,239-0.22%
2022/12/0524.12304.124.09-283,214-0.87%
2022/12/02334.0600.004.05333,0131.09%
2022/11/2100.0033.833.89-32,750-0.11%
2022/11/1700.0033.783.77-32,671-0.11%
2022/11/0733.7900.003.7932,6940.11%
2022/11/0433.7800.003.7832,7250.11%
2022/10/1400.00303.703.91-302,491-1.20%
2022/10/1200.0023.593.66-22,121-0.09%
2022/10/0623.6000.003.5922,0050.10%
2022/09/2700.0033.613.58-32,080-0.14%
2022/09/2633.5633.633.5502,1570.00%
2022/09/2023.7000.003.6922,3040.09%
2022/09/1933.6900.003.6832,3330.13%
2022/09/1400.0033.803.80-32,366-0.13%
2022/09/1200.0023.823.82-22,356-0.08%
2022/09/0223.7923.833.7902,2610.00%
2022/08/3033.8300.003.8332,2060.14%
2022/08/2623.8923.923.8902,1900.00%
2022/08/2523.8400.003.8422,1620.09%
2022/08/2200.0023.833.83-22,108-0.09%
2022/08/1923.7700.003.8422,0870.10%
2022/08/1653.7700.003.7752,0360.25%
2022/08/0800.0033.633.66-31,948-0.15%
2022/08/0253.5443.593.5612,0520.05%
2022/08/0123.6600.003.6622,1320.09%
2022/07/2900.0043.683.68-42,139-0.19%
2022/07/2823.5923.653.5902,1070.00%
2022/07/2723.5800.003.6022,1060.09%
2022/07/2643.6500.003.6342,0980.19%
2022/07/2523.6500.003.6622,1100.09%
2022/07/1833.6000.003.5932,2170.13%
2022/07/0153.7200.003.6752,2590.22%
2022/06/2800.0033.913.89-32,275-0.13%
2022/06/2433.8300.003.8332,2700.13%
2022/05/1223.8800.003.8824,3410.05%
2022/04/2714.0714.104.1006,2350.00%
2022/04/2524.2200.004.2026,2850.03%
2022/04/21104.3900.004.36106,5300.15%
2022/03/1600.00304.614.64-3010,284-0.29%
2022/03/0900.0014.364.41-110,759-0.01%
2022/03/0200.0014.454.51-110,521-0.01%
2022/02/1800.0014.604.56-19,912-0.01%
2022/02/1700.0014.584.57-19,836-0.01%
2022/02/1400.001004.554.57-1009,631-1.04%
2022/02/11504.6100.004.60509,5970.52%
2022/02/101304.7800.004.691309,4111.38% 大買/鉅額交易
2022/02/08204.67104.684.72108,6840.12%
2022/02/07364.6500.004.67368,7600.41%
2022/01/2600.0054.534.53-58,732-0.06%
2022/01/1000.00275.014.92-277,428-0.36%
2022/01/0554.94104.934.87-56,227-0.08%
2022/01/0400.00104.724.68-105,611-0.18%
2021/12/2900.000.44.664.68-0.45,531-0.01%
2021/12/24104.6800.004.67105,4420.18%
2021/12/2300.00104.784.74-105,209-0.19%
2021/12/1500.0024.694.67-24,725-0.04%
2021/12/080.34.5600.004.580.33,8940.01%
2021/12/0600.00344.614.78-343,543-0.96%
2021/12/0300.0014.344.40-13,006-0.03%
2021/12/0200.0024.254.28-23,036-0.07%
2021/11/2500.0024.454.40-23,757-0.05%
2021/11/2400.0064.474.39-64,202-0.14%
2021/11/2300.0014.404.40-14,221-0.02%
2021/11/17104.6800.004.63104,2830.23%
2021/11/1100.0014.354.44-14,513-0.02%
2021/11/0900.000.44.524.55-0.44,733-0.01%
2021/11/0500.00604.824.82-604,790-1.25%
2021/11/04904.4514.414.68894,2062.12%
2021/10/0600.0024.134.01-26,902-0.03%
2021/10/0500.0014.014.06-17,368-0.01%
2021/09/2900.0024.344.29-213,400-0.01%
2021/09/2800.0024.424.36-213,588-0.01%
2021/09/2244.4324.524.45214,5840.01%
2021/09/1724.5500.004.55214,6830.01%
2021/09/1600.0044.574.53-414,786-0.03%
2021/09/1524.5954.614.56-314,899-0.02%
2021/09/1400.0024.594.57-215,024-0.01%
2021/09/1300.0044.544.56-416,024-0.02%
2021/09/1000.0024.524.50-216,139-0.01%
2021/09/0600.0034.554.51-317,533-0.02%
2021/09/0324.5354.574.53-317,653-0.02%
2021/09/0224.508.74.614.53-6.717,733-0.04%
2021/09/0144.6800.004.66417,8000.02%
2021/08/31224.90394.894.89-1717,814-0.10%
2021/08/30754.78654.824.851017,9150.06%
2021/08/2724.4124.444.41017,7110.00%
2021/08/2324.4700.004.50219,6900.01%
2021/08/2000.0024.354.33-219,736-0.01%
2021/08/1944.3824.444.29219,8920.01%
2021/08/1800.0024.424.45-220,010-0.01%
2021/08/1324.5624.644.55020,1540.00%
2021/08/0524.7624.694.70021,8970.00%
2021/08/0424.8200.004.82222,4300.01%
2021/08/0224.8424.874.83023,2750.00%
2021/07/30504.8524.864.844823,5660.20%
2021/07/2900.0024.874.90-224,369-0.01%
2021/07/2824.77104.764.76-824,478-0.03%
2021/07/2624.9600.004.96225,2110.01%
2021/07/23124.9024.924.941025,2240.04%
2021/07/2045.0125.094.99225,2570.01%
2021/07/1900.0035.065.04-325,155-0.01%
2021/07/1645.1025.125.08225,1530.01%
2021/07/15105.1015.045.11925,1350.04%
2021/07/1455.0200.004.99525,3480.02%
2021/07/13155.0825.355.071325,2240.05%
2021/07/1200.0015.325.25-127,6750.00%
2021/07/09105.0900.005.051028,8570.03%
2021/07/0834.45.9200.005.2334.430,4080.11%
2021/07/0735.472.85.725.760.228,2700.00%
2021/07/0600.00215.025.24-2127,528-0.08%
2021/07/0200.0023.24.744.74-23.225,994-0.09%
2021/07/01104.6545.64.694.78-35.625,772-0.14%
2021/06/3000.0024.564.56-225,423-0.01%
2021/06/29614.55704.534.53-925,453-0.04%
2021/06/28114.6614.674.621025,4540.04%
2021/06/2500.0034.694.69-325,353-0.01%
2021/06/2454.66154.674.67-1025,278-0.04%
2021/06/23154.6974.684.68825,1600.03%
2021/06/22104.75294.764.74-1925,019-0.08%
2021/06/21264.62364.664.64-1024,033-0.04%
2021/06/18534.70524.684.67124,0110.00%
2021/06/17854.80684.764.741724,0110.07%
2021/06/16164.84294.884.90-1323,576-0.06%
2021/06/1554.63124.804.84-723,281-0.03%
2021/06/10154.5500.004.561523,1790.06%
2021/06/0800.0064.604.55-623,464-0.03%
2021/06/07594.4859.24.594.54-0.223,7460.00%
2021/06/04224.66184.644.61423,7820.02%
2021/06/03514.69784.754.74-2723,671-0.11%
2021/06/02254.66144.744.621122,8440.05%
2021/06/0100.00124.484.56-1222,580-0.05%
2021/05/31684.39594.394.36922,3760.04%
2021/05/2854.44134.474.48-822,257-0.04%
2021/05/27204.35274.444.41-722,250-0.03%
2021/05/2600.0054.424.40-522,188-0.02%
2021/05/25644.40584.334.33622,1100.03%
2021/05/21834.35954.344.33-1222,238-0.05%
2021/05/20964.401174.284.25-2122,353-0.09% 大賣/
2021/05/19474.55584.604.51-1122,777-0.05%
2021/05/18424.35374.474.56522,8610.02%
2021/05/17644.27224.174.174222,7100.18%
2021/05/14164.72194.644.63-322,431-0.01%
2021/05/13204.511094.574.62-8922,187-0.40% 大賣/
2021/05/12404.96514.674.67-1121,801-0.05%
2021/05/11415.33155.215.172621,1440.12%
2021/05/10155.4700.005.461520,6250.07%
2021/05/0700.00155.575.54-1520,444-0.07%
2021/05/06435.69285.635.631520,2750.07%
2021/05/0500.00505.555.64-5019,616-0.25%
2021/05/04415.1365.415.333519,0830.18%
2021/05/03245.1900.005.182418,4350.13%
2021/04/28105.4300.005.401018,6910.05%
2021/04/23214.7100.004.792118,7730.11%
2021/04/2000.00104.804.70-1018,850-0.05%
2021/04/16615.98216.025.744018,8790.21%
2021/04/15275.49185.625.63916,1580.06%
2021/04/1455.1275.125.12-214,658-0.01%
2021/04/1300.00154.664.66-1512,646-0.12%
2021/04/12104.2314.194.24912,3190.07%
2021/03/1900.00804.204.20-8014,966-0.53%
2021/03/1754.2000.004.17515,4310.03%
2021/03/101214.201004.334.212115,9260.13% 大買/
2021/03/0900.0044.024.03-415,444-0.03%
2021/03/0500.0053.963.97-515,657-0.03%
2021/03/0400.00103.943.94-1015,756-0.06%
2021/03/0253.9253.983.90016,5240.00%
2021/02/2653.9700.003.93516,8260.03%
2021/02/2454.0254.074.00017,2320.00%
2021/02/23104.0100.004.011017,1890.06%
2021/02/2284.0300.004.00817,3240.05%
2021/02/19154.0500.004.001517,0960.09%
2021/02/18523.78563.843.87-416,504-0.02%
2021/02/1700.00603.543.52-6016,208-0.37%
2021/02/05653.4553.453.456016,2710.37%
2021/02/0323.50183.523.52-1616,551-0.10%
2021/02/0253.5200.003.52516,5900.03%
2021/02/0100.0053.563.55-516,747-0.03%
2021/01/2900.0033.513.57-317,738-0.02%
2021/01/2863.6053.683.56119,7820.01%
2021/01/271063.521103.553.58-421,148-0.02% 大買/大賣/
2021/01/2653.45453.563.44-4022,090-0.18%
2021/01/25453.4600.003.464523,0960.19%
2021/01/22133.5700.003.561324,3210.05%
2021/01/2100.0093.683.68-926,205-0.03%
2021/01/2053.821233.923.76-11830,353-0.39% 大賣/鉅額交易
2021/01/192503.861273.903.8712331,7150.39% 大買/大賣/鉅額交易
2021/01/1800.0053.753.76-535,663-0.01%
2021/01/1333.8900.003.88340,6620.01%
2021/01/1214.1500.003.90141,3020.00%
2021/01/11133.9123.933.931142,6920.03%
2021/01/08223.8800.003.882244,7050.05%
2021/01/0700.0043.913.95-447,676-0.01%
2021/01/0623.8943.993.88-247,8930.00%
2020/12/3134.0934.144.09048,8910.00%
2020/12/3034.0900.004.07348,7630.01%
2020/12/2900.0024.034.01-248,8890.00%
2020/12/2864.1900.004.10649,9670.01%
2020/12/25134.23104.274.21349,7650.01%
2020/12/2300.0044.204.20-448,361-0.01%
2020/12/1553.84153.983.97-1051,158-0.02%
2020/12/14113.9433.943.93851,4490.02%
2020/12/1100.001004.054.02-10051,925-0.19%
2020/12/1000.00504.134.15-5052,107-0.10%
2020/12/0914.2600.004.23152,6790.00%
2020/12/0884.3364.294.30253,2120.00%
2020/12/0444.3700.004.27453,6770.01%
2020/12/03504.4400.004.445054,2570.09%
2020/12/0264.5400.004.51654,7860.01%
2020/11/3044.6600.004.60454,9810.01%
2020/11/2700.0044.814.68-454,967-0.01%
2020/11/2544.63104.664.50-655,556-0.01%
2020/11/24104.6500.004.571057,1850.02%
2020/11/2300.00104.944.76-1057,094-0.02%
2020/11/1900.0025.014.86-257,1670.00%
2020/11/16194.7300.004.691959,7160.03%
2020/11/1200.0034.534.45-360,0080.00%
2020/11/1154.7800.004.77560,2200.01%
2020/11/10584.8000.004.905860,1320.10%
2020/11/0900.00305.145.01-3059,979-0.05%
2020/11/05224.96205.064.87258,6920.00%
2020/11/0400.00504.805.10-5056,623-0.09%
2020/11/03704.6500.004.647055,0810.13%
2020/11/0200.0055.004.83-553,932-0.01%
2020/10/30405.2200.005.144052,7720.08%
2020/10/2965.18305.185.38-2451,393-0.05%
2020/10/28525.591025.315.15-5049,233-0.10% 大賣/
2020/10/2764.971525.125.12-14644,933-0.32% 大賣/鉅額交易
2020/10/26134.3644.534.66943,4160.02%
2020/10/222634.73174.794.7124638,3590.64% 大買/鉅額交易
2020/10/2165.61595.255.23-5336,585-0.14%
2020/10/20105.8200.005.751033,9590.03%
2020/10/19136.54206.566.38-733,214-0.02%
2020/10/16487.24207.297.082831,4930.09%
2020/10/15266.67156.816.861129,3940.04%
2020/10/1300.0025.415.68-226,013-0.01%
2020/10/1200.0055.235.17-525,542-0.02%
2020/10/0756.3700.006.37524,5790.02%
2020/10/0637.8500.007.07324,5310.01%
2020/10/0500.00107.467.85-1024,177-0.04%
2020/09/24712.901012.5011.90-322,760-0.01%
2020/09/23512.5000.0012.50521,5010.02%
2020/09/2200.00211.0011.40-221,029-0.01%
2020/09/211410.30610.4010.40820,3760.04%
2020/09/1869.3100.009.49619,5240.03%
2020/09/1556.9900.007.21517,4360.03%
2020/09/1146.99496.316.38-4516,299-0.28%
2020/09/1046.2000.006.38415,5530.03%
2020/09/0925.3300.005.80214,8570.01%
2020/09/08425.5555.385.283714,5300.25%
2020/09/07265.24105.265.261613,5730.12%
2020/09/0400.0044.704.79-412,804-0.03%
2020/09/0324.8400.004.80212,5100.02%
2020/09/02104.7500.004.871012,1270.08%
2020/08/31394.5900.004.853911,3770.34%
2020/08/28335.3600.004.443310,2710.32%
2020/08/25144.0900.004.09147,9520.18%
2020/08/20403.0400.003.09406,5990.61%
2020/07/0800.00322.462.57-323,055-1.05%
2020/06/1600.00102.592.59-103,655-0.27%
2020/06/0900.0052.522.55-53,843-0.13%
2020/06/0800.0012.522.50-13,887-0.03%
2020/06/0552.5052.532.5203,9720.00%
2020/06/0352.5852.572.6004,1190.00%
2020/06/0200.0072.542.55-74,157-0.17%
2020/05/1862.6700.002.5265,5490.11%
2020/05/1100.004002.412.40-4005,890-6.79% 大賣/鉅額交易
2020/04/2700.0052.652.64-58,377-0.06%
2020/04/2452.6200.002.5858,4090.06%
2020/04/2300.00102.592.61-108,409-0.12%
2020/04/2252.46102.472.46-58,440-0.06%
2020/04/1652.5000.002.5158,9650.06%
2020/04/15102.5100.002.53108,9580.11%
2020/04/1400.00102.572.58-108,915-0.11%
2020/04/13102.5000.002.53108,9140.11%
2020/04/0942.6500.002.6448,9270.04%
2020/04/0822.43152.412.58-138,816-0.15%
2020/04/0752.3300.002.3558,6480.06%
2020/04/0100.00102.332.35-108,648-0.12%
2020/03/2600.002992.402.38-2998,980-3.33% 大賣/鉅額交易
2020/03/1300.00672.552.64-679,842-0.68%
2020/03/031003.4400.003.421009,6001.04%
2020/02/26143.7300.003.78149,2330.15%
2020/02/2100.00103.493.48-108,760-0.11%
2020/02/121203.6000.003.601208,4311.42% 大買/鉅額交易
2020/02/11873.7800.003.78878,3351.04%
2020/02/1000.00103.703.70-108,076-0.12%
2020/02/0553.7500.003.7657,2210.07%
2020/02/0353.3800.003.3856,5250.08%
2020/01/31203.1600.003.32206,2080.32%
2020/01/204003.2800.003.394005,5777.17% 大買/鉅額交易
2020/01/17203.2700.003.27205,3260.38%
2020/01/1333.2783.303.29-54,956-0.10%
2020/01/0953.1300.003.1754,5650.11%
2019/12/2500.0083.303.28-84,375-0.18%
2019/12/1900.00303.293.26-304,012-0.75%
2019/12/1800.00303.303.21-303,891-0.77%
2019/12/13203.0600.003.03203,3590.60%
2019/12/12403.1300.003.12403,2141.24%
2019/12/11163.1900.003.20162,9800.54%
2019/12/06202.9200.002.90202,1450.93%
2019/12/0212.7400.002.7511,9270.05%
2019/11/2842.7200.002.8041,8000.22%
2019/11/27102.6800.002.65101,6020.62%
2019/11/26122.7000.002.69121,5150.79%
2018/01/2900.0013.043.02-12,481-0.04%
2018/01/24202.9700.002.96201,7131.17%
泰金寶-DR 相關文章
泰金寶-DR 相關影音