百和 (9938)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8	67.00	66.10	-8	2,049	-0.39%
2024/06/13	2	67.25	0	0.00	67.00	2	2,058	0.10%
2024/06/11	1	69.10	2	69.95	69.10	-1	2,015	-0.05%
2024/06/07	0	0.00	3	67.87	68.70	-3	1,952	-0.15%
2024/06/06	2	65.55	0	0.00	65.70	2	1,895	0.11%
2024/06/05	0.5	64.50	0	0.00	64.40	0.5	1,857	0.02%
2024/05/30	1	62.50	0	0.00	62.50	1	1,877	0.05%
2024/05/29	3	63.70	0	0.00	63.40	3	1,863	0.16%
2024/05/24	1	64.60	0.5	64.80	64.90	0.5	1,833	0.03%
2024/05/22	1	65.80	0	0.00	65.80	1	1,797	0.06%
2024/05/21	0	0.00	0.6	66.14	66.00	-0.6	1,793	-0.03%
2024/05/16	1	66.70	0	0.00	67.60	1	1,793	0.06%
2024/05/15	2.2	67.57	0	0.00	67.00	2.2	1,777	0.12%
2024/05/14	1.4	67.60	0	0.00	67.40	1.4	1,773	0.08%
2024/05/13	0	0.00	1	68.10	68.10	-1	1,749	-0.06%
2024/05/08	5.1	63.19	0.3	63.50	62.80	4.8	1,601	0.30%
2024/05/07	0	63.50	0.3	64.00	64.40	-0.3	1,555	-0.02%
2024/04/30	0.3	63.50	0	0.00	63.60	0.3	1,486	0.02%
2024/04/29	0.2	65.30	0	0.00	64.60	0.2	1,467	0.01%
2024/04/26	12	65.03	12	64.12	64.20	0	1,444	0.00%
2024/04/23	0	0.00	1	62.80	61.80	-1	1,298	-0.08%
2024/04/16	1	58.60	1	60.50	60.40	0	1,078	0.00%
2024/04/15	1.4	59.90	3	60.80	60.60	-1.6	1,037	-0.15%
2024/04/11	0	0.00	1	59.40	58.20	-1	949	-0.11%
2024/04/10	0.3	58.40	1	58.50	59.00	-0.7	932	-0.08%
2024/04/09	0.3	57.83	0	0.00	58.00	0.3	906	0.03%
2024/03/20	1	57.50	0	0.00	57.80	1	957	0.10%
2024/03/18	0	0.00	1	58.40	58.30	-1	954	-0.10%
2024/03/07	1	54.80	0	0.00	54.60	1	1,036	0.10%
2024/03/06	1	56.10	0	0.00	55.10	1	1,064	0.09%
2024/02/27	0	0.00	1	57.00	56.70	-1	1,330	-0.08%
2024/02/26	1	56.60	0	0.00	57.20	1	1,326	0.08%
2024/02/23	1	56.70	0	0.00	56.30	1	1,335	0.07%
2024/02/21	1	57.00	0	0.00	57.20	1	1,340	0.07%
2024/02/20	0	0.00	2	58.15	57.60	-2	1,342	-0.15%
2024/02/16	1	56.10	0	0.00	56.20	1	1,349	0.07%
2024/01/16	1	55.20	0	0.00	54.60	1	1,698	0.06%
2023/12/27	1	58.00	0	0.00	57.90	1	2,231	0.04%
2023/12/22	1	58.20	0	0.00	57.90	1	2,306	0.04%
2023/12/08	0	0.00	0.2	62.20	62.00	-0.2	2,672	-0.01%
2023/12/04	0	0.00	4	65.00	64.50	-4	3,040	-0.13%
2023/11/28	0	0.00	4	62.10	61.90	-4	2,802	-0.14%
2023/11/24	0	0.00	2	60.10	60.20	-2	2,721	-0.07%
2023/11/21	2	58.50	0	0.00	58.70	2	2,743	0.07%
2023/11/17	0.3	59.50	0	0.00	59.60	0.3	2,772	0.01%
2023/11/16	0	0.00	7	59.04	59.30	-7	2,783	-0.25%
2023/11/15	1	57.80	0	0.00	57.50	1	2,769	0.04%
2023/11/14	5	57.30	0	0.00	57.20	5	2,755	0.18%
2023/11/10	2	57.60	1	58.90	58.80	1	2,733	0.04%
2023/11/03	0	0.00	1	60.60	60.00	-1	2,605	-0.04%
2023/11/02	0	0.00	1	58.90	59.30	-1	2,583	-0.04%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/27	2	57.70	0	0.00	58.30	2	2,598	0.08%
2023/10/13	0	0.00	2	56.90	56.90	-2	2,292	-0.09%
2023/10/11	1	54.30	1	55.60	55.20	0	2,264	0.00%
2023/10/04	2	54.25	0	0.00	55.60	2	2,218	0.09%
2023/10/02	0	0.00	2	56.85	57.00	-2	2,106	-0.09%
2023/09/28	1	53.90	0	0.00	54.20	1	2,034	0.05%
2023/09/26	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/09/25	0	0.00	2	54.70	54.90	-2	2,014	-0.10%
2023/09/19	2	54.10	0	0.00	54.50	2	1,948	0.10%
2023/09/13	0	0.00	5	55.90	56.90	-5	1,754	-0.29%
2023/09/11	2	52.55	0	0.00	52.50	2	1,579	0.13%
2023/09/08	1	52.30	3	54.63	53.80	-2	1,523	-0.13%
2023/09/07	0	0.00	2	52.70	52.30	-2	1,322	-0.15%
2023/09/06	1	48.20	0	0.00	48.10	1	1,166	0.09%
2023/08/29	0	0.00	1	46.90	46.90	-1	1,094	-0.09%
2023/08/28	1	46.50	0	0.00	46.55	1	1,091	0.09%
2023/08/18	1	47.40	0	0.00	47.20	1	978	0.10%
2023/08/14	2	49.30	0	0.00	48.35	2	936	0.21%
2023/08/09	2	52.60	0	0.00	52.30	2	884	0.23%
2023/08/04	0	0.00	3	55.50	54.90	-3	842	-0.36%
2023/08/01	0	0.00	1	58.10	58.00	-1	761	-0.13%
2023/07/28	0	0.00	2	57.25	57.50	-2	714	-0.28%
2023/07/27	1	57.50	0	0.00	57.50	1	704	0.14%
2023/07/20	0	0.00	1	56.50	56.40	-1	680	-0.15%
2023/07/11	0	0.00	1	56.60	56.60	-1	662	-0.15%
2023/07/06	10	55.14	0	0.00	55.00	10	638	1.57%
2023/07/04	0	0.00	1	54.80	54.70	-1	621	-0.16%
2023/06/16	1	55.50	0	0.00	55.20	1	607	0.16%
2023/06/14	1	54.50	0	0.00	54.70	1	602	0.17%
2023/06/07	1	55.60	0	0.00	55.60	1	657	0.15%
2023/06/01	1	54.10	0	0.00	53.70	1	666	0.15%
2023/04/19	2	59.40	2	58.10	58.10	0	1,436	0.00%
2023/04/18	0	0.00	1	59.30	59.30	-1	1,425	-0.07%
2023/04/17	2	59.00	1	58.70	58.70	1	1,429	0.07%
2023/03/17	2	58.35	0	0.00	57.70	2	1,844	0.11%
2023/03/07	2	61.30	0	0.00	61.80	2	1,815	0.11%
2023/02/22	0	0.00	3	62.80	62.70	-3	1,821	-0.16%
2023/02/16	4	60.48	0	0.00	60.40	4	1,812	0.22%
2023/02/15	0	0.00	1	62.50	62.70	-1	1,753	-0.06%
2023/02/13	1	65.00	1	62.60	63.00	0	1,723	0.00%
2023/02/10	0	0.00	1	64.00	64.20	-1	1,608	-0.06%
2023/02/09	1	60.30	3	61.07	60.30	-2	1,503	-0.13%
2023/02/07	0	0.00	2	59.55	59.60	-2	1,466	-0.14%
2023/02/03	2	57.20	0	0.00	57.20	2	1,438	0.14%
2023/02/02	1	57.70	0	0.00	57.80	1	1,432	0.07%
2023/01/31	0	0.00	1	59.30	59.40	-1	1,429	-0.07%
2023/01/30	0	0.00	2	58.70	58.10	-2	1,389	-0.14%
2023/01/16	5	57.66	0	0.00	57.30	5	1,385	0.36%
2023/01/13	0	0.00	4	59.27	59.80	-4	1,351	-0.30%
2023/01/12	0	0.00	1	59.00	57.90	-1	1,352	-0.07%
2023/01/11	0	0.00	3	58.17	58.30	-3	1,334	-0.22%
2023/01/05	0	0.00	3	58.00	58.20	-3	1,353	-0.22%
2022/12/30	2	56.55	0	0.00	56.80	2	1,345	0.15%
2022/12/28	1	59.00	0	0.00	58.50	1	1,316	0.08%
2022/12/23	0	0.00	2	58.80	59.00	-2	1,213	-0.16%
2022/12/22	0	0.00	8	57.33	56.30	-8	1,145	-0.70%
2022/12/21	0	0.00	2	55.50	54.40	-2	1,075	-0.19%
2022/12/14	0	0.00	1	54.80	54.90	-1	1,017	-0.10%
2022/12/13	0	0.00	5	56.98	56.50	-5	984	-0.51%
2022/11/29	1	54.80	0	0.00	54.70	1	926	0.11%
2022/11/24	3	53.50	0	0.00	53.60	3	906	0.33%
2022/11/16	2	53.20	0	0.00	53.60	2	849	0.24%
2022/09/23	2	61.70	0	0.00	61.20	2	714	0.28%
2022/09/21	2	63.80	0	0.00	64.50	2	701	0.29%
2022/09/12	0	0.00	2	64.80	64.90	-2	650	-0.31%
2022/09/08	0	0.00	2	63.60	63.60	-2	650	-0.31%
2022/08/24	2	62.40	0	0.00	62.50	2	655	0.31%
2022/08/17	0	0.00	2	63.60	63.70	-2	643	-0.31%
2022/08/16	0	0.00	1	62.00	62.40	-1	628	-0.16%
2022/08/09	0	0.00	1	59.60	59.40	-1	604	-0.17%
2022/08/02	2	59.30	0	0.00	59.20	2	567	0.35%
2022/08/01	2	60.30	0	0.00	60.30	2	554	0.36%
2022/07/25	1	61.00	0	0.00	61.30	1	543	0.18%
2022/07/14	4	58.60	0	0.00	58.20	4	511	0.78%
2022/05/16	0	0.00	3	66.20	66.10	-3	916	-0.33%
2022/05/13	3	64.30	0	0.00	65.70	3	923	0.33%
2022/04/06	3	72.40	0	0.00	73.30	3	1,025	0.29%
2022/03/29	0	0.00	1	69.50	69.30	-1	1,007	-0.10%
2022/03/25	1	70.40	0	0.00	70.20	1	983	0.10%
2022/03/23	0	0.00	1	70.40	70.80	-1	973	-0.10%
2022/03/18	1	69.60	0	0.00	71.40	1	933	0.11%
2022/03/14	0	0.00	1	71.70	68.90	-1	799	-0.13%
2022/03/04	1	78.00	0	0.00	77.80	1	747	0.13%
2022/02/16	2	80.70	0	0.00	80.80	2	797	0.25%
2022/02/08	2	81.80	0	0.00	81.80	2	813	0.25%
2022/01/25	1	80.60	0	0.00	79.50	1	841	0.12%
2022/01/21	1	82.40	0	0.00	82.10	1	847	0.12%
2022/01/14	0	0.00	2	85.00	84.80	-2	882	-0.23%
2022/01/04	1	80.70	1	81.50	81.40	0	825	0.00%
2021/12/21	0	0.00	1	81.20	81.10	-1	950	-0.11%
2021/11/25	1	81.20	0	0.00	81.00	1	1,179	0.08%
2021/11/23	1	81.60	0	0.00	81.40	1	1,153	0.09%
2021/11/18	1	81.50	0	0.00	81.80	1	1,150	0.09%
2021/11/09	0	0.00	2	84.40	84.60	-2	1,210	-0.17%
2021/11/05	2	84.50	0	0.00	85.60	2	1,242	0.16%
2021/11/01	1	84.20	0	0.00	84.50	1	1,270	0.08%
2021/10/26	0	0.00	4	84.53	84.20	-4	1,325	-0.30%
2021/10/25	0	0.00	1	84.40	82.90	-1	1,315	-0.08%
2021/10/05	1	75.40	0	0.00	77.30	1	1,529	0.07%
2021/10/01	1	79.20	0	0.00	78.70	1	1,537	0.07%
2021/09/29	1	81.90	0	0.00	81.00	1	1,693	0.06%
2021/09/16	2	84.20	0	0.00	83.80	2	1,765	0.11%
2021/09/09	1	87.90	1	87.00	87.00	0	1,912	0.00%
2021/09/08	0	0.00	2	87.10	86.80	-2	1,921	-0.10%
2021/09/06	0	0.00	1	86.10	86.00	-1	2,020	-0.05%
2021/09/03	1	86.80	1	87.30	87.30	0	2,010	0.00%
2021/08/10	1	84.40	0	0.00	85.30	1	2,355	0.04%
2021/08/09	2	87.10	0	0.00	87.00	2	2,371	0.08%
2021/08/04	0	0.00	1	90.20	90.00	-1	2,450	-0.04%
2021/08/03	1	86.80	0	0.00	87.00	1	2,482	0.04%
2021/08/02	1	89.70	0	0.00	89.70	1	2,508	0.04%
2021/07/30	1	92.10	0	0.00	92.70	1	2,495	0.04%
2021/07/12	1	99.20	0	0.00	99.50	1	2,663	0.04%
2021/07/01	0	0.00	4	99.90	100.00	-4	2,862	-0.14%
2021/06/30	7	100.07	7	101.07	102.00	0	2,858	0.00%
2021/06/28	10	101.90	10	102.50	103.00	0	2,859	0.00%
2021/06/23	3	100.83	4	100.88	101.00	-1	2,826	-0.04%
2021/06/22	2	100.50	4	100.00	99.30	-2	2,829	-0.07%
2021/06/18	2	102.50	6	105.50	100.00	-4	2,800	-0.14%
2021/06/16	8	100.75	0	0.00	100.50	8	2,603	0.31%
2021/06/15	5	99.92	5	100.50	101.50	0	2,567	0.00%
2021/06/08	1	98.00	0	0.00	98.00	1	2,460	0.04%
2021/06/07	1	100.50	1	98.50	103.50	0	2,428	0.00%
2021/06/04	2	99.60	0	0.00	98.80	2	2,406	0.08%
2021/06/03	0	0.00	1.6	103.50	102.50	-1.6	2,379	-0.07%
2021/05/27	1	94.90	1	94.20	94.20	0	2,282	0.00%
2021/05/26	1	94.10	1	94.80	94.80	0	2,308	0.00%
2021/05/18	0	0.00	2	89.45	90.00	-2	2,454	-0.08%
2021/05/17	2	82.60	0	0.00	84.20	2	2,459	0.08%
2021/05/14	0	0.00	3	90.70	90.00	-3	2,431	-0.12%
2021/05/13	0	0.00	1	87.90	89.90	-1	2,450	-0.04%
2021/05/12	5	89.56	1	96.20	87.60	4	2,442	0.16%
2021/05/11	1	100.00	1	96.30	96.90	0	2,444	0.00%
2021/05/10	0	0.00	1	98.50	98.90	-1	2,390	-0.04%
2021/05/07	1	96.30	0	0.00	96.10	1	2,450	0.04%
2021/05/06	1	94.10	1	92.40	93.00	0	2,477	0.00%
2021/05/05	1	93.50	1	90.90	92.00	0	2,493	0.00%
2021/04/26	0	0.00	2	96.20	97.40	-2	2,917	-0.07%
2021/04/23	2	97.20	0	0.00	97.10	2	3,030	0.07%
2021/04/22	2	97.60	2	96.10	96.10	0	3,165	0.00%
2021/04/16	2	96.25	2	95.10	95.10	0	3,380	0.00%
2021/04/14	0	0.00	1	89.00	87.90	-1	3,111	-0.03%
2021/04/08	3	85.27	3	84.03	83.20	0	2,965	0.00%
2021/03/03	0	0.00	1	83.30	83.70	-1	2,789	-0.04%
2021/02/03	0	0.00	1	81.20	81.20	-1	2,661	-0.04%
2021/02/01	0	0.00	5	77.70	77.00	-5	2,666	-0.19%
2021/01/29	3	78.63	7	77.10	77.60	-4	2,658	-0.15%
2021/01/27	10	80.70	0	0.00	81.50	10	2,516	0.40%
2021/01/25	1	77.50	6	79.03	79.70	-5	2,483	-0.20%
2021/01/22	7	79.20	12	80.15	79.90	-5	2,429	-0.21%
2021/01/21	3	82.00	0	0.00	79.40	3	2,386	0.13%
2021/01/20	1	81.60	2	81.55	79.90	-1	2,326	-0.04%
2021/01/19	6	80.63	4	80.30	80.30	2	2,205	0.09%
2021/01/18	5	77.50	1	79.30	79.90	4	2,096	0.19%
2021/01/15	7	78.97	6	77.15	77.20	1	1,963	0.05%
2021/01/14	0	0.00	1	77.70	80.30	-1	1,868	-0.05%
2021/01/13	3	76.53	3	76.53	76.30	0	1,736	0.00%
2020/12/25	0	0.00	1	72.00	72.00	-1	1,619	-0.06%
2020/12/22	1	73.00	0	0.00	71.90	1	1,640	0.06%
2020/12/21	0	0.00	1	72.50	73.00	-1	1,647	-0.06%
2020/11/30	0	0.00	1	75.00	75.00	-1	1,988	-0.05%
2020/11/27	2	74.35	0	0.00	74.90	2	2,049	0.10%
2020/11/20	0	0.00	1	75.50	75.40	-1	2,428	-0.04%
2020/11/19	1	76.00	0	0.00	75.50	1	2,537	0.04%
2020/11/17	1	75.20	0	0.00	74.40	1	2,595	0.04%
2020/11/16	1	75.00	0	0.00	74.50	1	2,662	0.04%
2020/11/13	0	0.00	10	75.10	74.90	-10	2,705	-0.37%
2020/11/12	0	0.00	1	75.00	75.80	-1	2,743	-0.04%
2020/11/10	1	73.60	0	0.00	73.40	1	2,783	0.04%
2020/10/16	0	0.00	1	72.20	72.20	-1	3,828	-0.03%
2020/10/15	4	72.00	6	72.20	74.10	-2	3,765	-0.05%
2020/09/21	3	70.30	0	0.00	69.50	3	3,736	0.08%
2020/09/03	1	76.00	0	0.00	76.00	1	3,729	0.03%
2020/09/01	0	0.00	1	80.10	80.60	-1	3,663	-0.03%
2020/08/28	1	80.00	0	0.00	79.10	1	3,624	0.03%
2020/08/27	0	0.00	2	80.10	79.50	-2	3,556	-0.06%
2020/08/26	2	75.20	2	77.00	77.00	0	3,344	0.00%
2020/08/24	2	73.30	0	0.00	73.10	2	3,154	0.06%
2020/08/14	0	0.00	1	73.80	73.30	-1	3,072	-0.03%
2020/08/13	7	74.71	7	73.37	73.00	0	3,089	0.00%
2020/08/12	1	72.40	1	73.80	75.20	0	3,032	0.00%
2020/08/11	0	0.00	7	73.83	72.80	-7	2,845	-0.25%
2020/08/10	13	71.98	6	70.80	70.80	7	2,748	0.25%
2020/08/07	0	0.00	1	70.80	70.80	-1	2,659	-0.04%
2020/08/06	0	0.00	14	68.33	70.60	-14	2,420	-0.58%
2020/08/04	0	0.00	2	64.90	63.90	-2	2,251	-0.09%
2020/07/28	2	63.20	0	0.00	64.50	2	2,175	0.09%
2020/07/22	0	0.00	5	66.60	66.50	-5	2,363	-0.21%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/07/06	1	64.70	0	0.00	65.30	1	2,433	0.04%
2020/06/23	1	66.10	0	0.00	66.30	1	2,600	0.04%
2020/06/22	1	67.00	0	0.00	66.30	1	2,690	0.04%
2020/06/19	4	67.33	1	67.20	66.90	3	2,744	0.11%
2020/06/16	1	64.70	0	0.00	65.20	1	2,840	0.04%
2020/06/15	1	63.80	0	0.00	63.80	1	2,866	0.03%
2020/06/04	0	0.00	5	68.70	68.90	-5	2,817	-0.18%
2020/06/02	1	68.30	1	68.10	68.10	0	2,834	0.00%
2020/05/29	1	68.30	0	0.00	68.50	1	2,830	0.04%
2020/05/28	0	0.00	1	71.60	69.30	-1	2,834	-0.04%
2020/05/27	1	69.60	6	68.82	69.70	-5	2,841	-0.18%
2020/05/26	1	68.50	2	68.80	68.10	-1	2,802	-0.04%
2020/05/22	1	66.10	5	65.60	66.00	-4	2,766	-0.14%
2020/05/21	0	0.00	8	68.01	68.00	-8	2,739	-0.29%
2020/05/20	0	0.00	2	66.20	66.00	-2	2,769	-0.07%
2020/05/19	5	64.60	0	0.00	65.80	5	2,744	0.18%
2020/05/15	0	0.00	1	60.50	60.50	-1	2,690	-0.04%
2020/05/13	4	62.80	0	0.00	62.80	4	2,670	0.15%
2020/05/12	5	62.58	0	0.00	62.50	5	2,650	0.19%
2020/05/11	1	62.10	0	0.00	63.00	1	2,641	0.04%
2020/05/08	1	65.70	0	0.00	64.30	1	2,571	0.04%
2020/05/07	1	66.60	1	66.50	66.50	0	2,537	0.00%
2020/04/30	0	0.00	4	68.05	69.00	-4	2,548	-0.16%
2020/04/29	0	0.00	37	68.37	68.90	-37	2,531	-1.46%
2020/04/28	0	0.00	136	64.69	65.00	-136	2,438	-5.58%	大賣/鉅額交易
2020/04/27	0	0.00	2	63.25	62.80	-2	2,415	-0.08%
2020/04/21	71	61.60	0	0.00	61.70	71	2,415	2.94%
2020/04/20	1	62.90	1	63.40	63.40	0	2,441	0.00%
2020/04/17	4	63.30	2	63.95	62.80	2	2,444	0.08%
2020/04/16	20	62.65	0	0.00	63.70	20	2,429	0.82%
2020/04/15	80	63.30	0	0.00	63.70	80	2,432	3.29%
2020/04/14	1	63.00	1	63.00	63.60	0	2,405	0.00%
2020/04/13	0	0.00	5	60.20	60.10	-5	2,389	-0.21%
2020/04/09	5	58.80	0	0.00	58.70	5	2,444	0.20%
2020/03/23	0	0.00	1	44.65	42.25	-1	2,330	-0.04%
2020/03/20	1	47.05	0	0.00	46.90	1	2,265	0.04%
2020/03/13	2	58.45	0	0.00	59.50	2	2,058	0.10%
2020/03/12	4	64.40	0	0.00	64.10	4	1,974	0.20%
2020/03/10	4	69.60	0	0.00	70.70	4	1,917	0.21%
2020/03/09	0	0.00	1	68.60	69.50	-1	1,898	-0.05%
2020/03/02	0	0.00	5	70.66	71.30	-5	1,821	-0.27%
2020/02/25	0	0.00	1	72.50	72.50	-1	1,753	-0.06%
2020/02/21	4	72.78	2	71.90	72.80	2	1,719	0.12%
2020/02/20	4	75.85	0	0.00	75.10	4	1,611	0.25%
2020/02/18	11	77.00	0	0.00	76.90	11	1,569	0.70%
2020/02/17	5	77.50	0	0.00	77.30	5	1,575	0.32%
2020/02/13	1	79.60	0	0.00	79.20	1	1,552	0.06%
2020/02/07	1	79.90	1	80.90	80.00	0	1,612	0.00%
2020/02/06	1	84.10	1	82.90	82.10	0	1,590	0.00%
2020/02/05	1	81.60	1	80.60	81.20	0	1,569	0.00%
2020/02/04	1	79.70	0	0.00	80.40	1	1,557	0.06%
2020/01/30	1	78.40	0	0.00	81.00	1	1,514	0.07%
2020/01/17	0	0.00	1	86.80	86.60	-1	1,478	-0.07%
2020/01/13	0	0.00	6	87.18	87.00	-6	1,400	-0.43%
2020/01/08	0	0.00	5	85.70	84.90	-5	1,573	-0.32%
2020/01/07	2	85.85	1	85.30	85.70	1	1,578	0.06%
2019/12/31	1	84.10	0	0.00	84.30	1	1,484	0.07%
2019/12/30	0	0.00	1	84.00	84.20	-1	1,480	-0.07%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/20	0	0.00	1	81.50	82.10	-1	1,472	-0.07%
2019/12/19	1	80.90	1	80.80	81.00	0	1,441	0.00%
2019/12/18	1	80.00	3	80.50	80.50	-2	1,418	-0.14%
2019/12/16	1	77.40	0	0.00	77.70	1	1,387	0.07%
2019/12/13	1	77.10	0	0.00	77.40	1	1,411	0.07%
2019/11/25	1	77.30	0	0.00	77.40	1	1,832	0.05%
2019/11/22	0	0.00	1	77.90	77.80	-1	1,829	-0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/12	0	0.00	1	79.90	80.10	-1	1,979	-0.05%
2019/11/11	2	79.30	0	0.00	79.20	2	1,993	0.10%
2019/11/04	0	0.00	1	80.80	80.10	-1	2,004	-0.05%
2019/10/23	0	0.00	1	81.60	81.60	-1	2,200	-0.05%
2019/10/22	8	82.98	0	0.00	81.60	8	2,206	0.36%
2019/10/16	3	82.30	2	82.95	83.10	1	2,218	0.05%
2019/10/09	0	0.00	1	79.90	78.80	-1	2,504	-0.04%
2019/10/03	0	0.00	1	80.30	78.60	-1	2,705	-0.04%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/25	1	79.10	0	0.00	79.10	1	2,712	0.04%
2019/09/18	1	76.80	0	0.00	77.50	1	2,741	0.04%
2019/09/17	6	77.48	1	76.80	76.50	5	2,745	0.18%
2019/09/16	3	78.37	2	78.70	78.00	1	2,751	0.04%
2019/07/15	0	0.00	6	90.70	92.50	-6	3,486	-0.17%
2019/07/12	6	86.08	1	87.30	86.40	5	3,353	0.15%
2019/07/10	2	91.65	2	90.30	90.50	0	3,307	0.00%
2019/07/09	2	90.30	2	91.00	90.00	0	3,461	0.00%
2019/07/04	2	90.20	2	90.40	90.50	0	3,665	0.00%
2019/07/01	1	90.20	4	89.03	88.90	-3	3,711	-0.08%
2019/06/27	2	88.80	2	89.20	88.60	0	3,849	0.00%
2019/06/26	1	89.70	0	0.00	89.60	1	3,829	0.03%
2019/06/21	1	92.20	1	91.50	90.10	0	3,826	0.00%
2019/06/18	1	89.30	0	0.00	90.10	1	3,715	0.03%
2019/06/17	0	0.00	7	90.73	89.70	-7	3,653	-0.19%
2019/06/14	2	88.40	8	88.73	89.20	-6	3,519	-0.17%
2019/06/13	3	83.70	3	84.10	84.80	0	3,290	0.00%
2019/06/11	0	0.00	5	79.50	81.20	-5	3,285	-0.15%
2019/05/24	0	0.00	3	77.10	76.30	-3	3,523	-0.09%
2019/05/21	4	76.98	4	77.95	79.40	0	3,453	0.00%
2019/05/20	4	76.40	4	76.00	76.30	0	3,417	0.00%
2019/05/15	0	0.00	1	74.90	75.00	-1	3,566	-0.03%
2019/05/14	1	71.00	0	0.00	71.60	1	3,532	0.03%
2019/05/10	1	74.70	1	74.30	75.00	0	3,564	0.00%
2019/04/22	0	0.00	1	77.50	77.60	-1	5,218	-0.02%
2019/04/19	3	77.93	1	77.80	77.80	2	5,352	0.04%
2019/04/18	1	78.70	0	0.00	78.70	1	5,389	0.02%
2019/04/17	1	81.70	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	5	78.80	80.30	-5	5,392	-0.09%
2019/04/11	1	77.20	1	76.10	75.50	0	5,170	0.00%
2019/04/10	7	77.99	3	77.57	76.30	4	5,130	0.08%
2019/04/09	0	0.00	1	74.10	73.80	-1	4,924	-0.02%
2019/04/08	1	72.00	0	0.00	72.80	1	4,851	0.02%
2019/03/15	5	70.70	0	0.00	70.70	5	4,466	0.11%
2019/03/13	0	0.00	2	72.00	72.80	-2	4,263	-0.05%
2019/03/12	2	69.70	0	0.00	69.00	2	4,091	0.05%
2019/03/08	1	66.60	1	66.00	66.80	0	4,009	0.00%
2019/02/21	1	66.70	1	67.00	66.50	0	3,812	0.00%
2019/02/19	0	0.00	1	66.80	69.00	-1	3,759	-0.03%
2019/02/18	1	67.30	0	0.00	67.80	1	3,728	0.03%
2019/02/15	18	69.01	18	66.50	66.00	0	3,690	0.00%
2019/02/12	0	0.00	1	69.60	69.80	-1	3,504	-0.03%
2019/02/11	1	67.40	1	69.50	67.10	0	3,488	0.00%
2019/01/30	0	0.00	1	69.40	69.30	-1	3,453	-0.03%
2019/01/29	1	69.10	0	0.00	69.40	1	3,430	0.03%
2019/01/25	0	0.00	1	67.90	67.10	-1	3,262	-0.03%
2019/01/24	4	68.65	4	67.60	67.60	0	3,222	0.00%
2019/01/23	6	67.27	6	67.78	68.10	0	3,150	0.00%
2019/01/22	2	68.70	2	69.40	69.40	0	3,036	0.00%
2019/01/21	5	69.02	5	70.14	70.10	0	2,970	0.00%
2019/01/18	8	67.29	8	67.99	68.90	0	2,862	0.00%
2019/01/17	10	67.66	10	67.70	68.90	0	2,794	0.00%
2019/01/16	10	65.57	10	65.89	66.00	0	2,555	0.00%
2019/01/15	1	63.10	0	0.00	64.90	1	2,291	0.04%
2019/01/14	6	62.42	14	62.30	61.70	-8	2,055	-0.39%
2019/01/11	2	56.40	1	56.50	58.40	1	1,792	0.06%
2019/01/10	1	52.00	0	0.00	53.40	1	1,680	0.06%
2019/01/09	6	52.67	0	0.00	51.80	6	1,687	0.36%
2018/12/12	2	50.10	0	0.00	50.00	2	2,077	0.10%
2018/12/11	4	50.03	3	49.30	49.15	1	2,121	0.05%
2018/12/07	0	0.00	1	52.00	52.00	-1	2,163	-0.05%
2018/12/06	0	0.00	2	51.40	51.30	-2	2,170	-0.09%
2018/12/04	1	55.50	0	0.00	54.60	1	2,190	0.05%
2018/12/03	0	0.00	1	55.00	55.30	-1	2,315	-0.04%
2018/11/23	0	0.00	5	52.20	51.80	-5	2,550	-0.20%
2018/11/15	1	50.00	1	49.20	50.20	0	2,931	0.00%
2018/11/13	1	49.55	0	0.00	50.20	1	3,018	0.03%
2018/11/12	0	0.00	1	50.80	51.30	-1	3,018	-0.03%
2018/11/05	0	0.00	4	46.91	47.45	-4	2,976	-0.13%
2018/11/02	0	0.00	1	46.60	46.80	-1	2,969	-0.03%
2018/10/30	7	43.34	0	0.00	43.35	7	2,944	0.24%
2018/10/26	0	0.00	2	43.00	43.00	-2	2,988	-0.07%
2018/10/23	2	44.20	2	44.60	44.60	0	3,009	0.00%
2018/10/16	1	46.10	1	45.75	46.00	0	2,876	0.00%
2018/10/12	5	49.09	5	49.60	50.00	0	2,774	0.00%
2018/10/11	0	0.00	7	47.89	49.90	-7	2,766	-0.25%
2018/10/09	11	51.64	8	50.69	50.50	3	2,797	0.11%
2018/10/05	1	59.60	5	57.50	57.10	-4	2,729	-0.15%
2018/10/03	2	61.40	1	60.70	60.60	1	2,747	0.04%
2018/10/02	0	0.00	1	61.00	61.40	-1	2,760	-0.04%
2018/09/28	2	60.45	0	0.00	60.60	2	2,800	0.07%
2018/09/27	1	61.60	0	0.00	61.40	1	2,787	0.04%
2018/09/25	2	63.90	2	63.60	63.60	0	2,809	0.00%
2018/09/21	0	0.00	1	62.60	62.70	-1	2,828	-0.04%
2018/09/20	2	62.10	2	61.90	61.90	0	2,845	0.00%
2018/09/19	3	63.70	3	64.00	63.60	0	2,849	0.00%
2018/09/18	7	64.64	8	63.99	63.10	-1	2,836	-0.04%
2018/09/17	9	69.04	5	67.20	67.20	4	2,793	0.14%
2018/09/14	10	70.67	3	71.23	70.50	7	2,742	0.26%
2018/09/13	8	68.59	11	69.32	69.90	-3	2,715	-0.11%
2018/09/12	4	67.90	3	67.33	67.30	1	2,704	0.04%
2018/09/11	5	67.42	7	68.01	68.10	-2	2,700	-0.07%
2018/09/10	5	67.00	4	67.33	67.00	1	2,724	0.04%
2018/09/07	10	70.22	5	68.64	68.50	5	2,745	0.18%
2018/09/06	4	72.00	4	71.25	71.50	0	2,639	0.00%
2018/09/05	1	70.30	4	70.40	70.00	-3	2,618	-0.11%
2018/09/04	1	69.60	0	0.00	70.60	1	2,585	0.04%
2018/09/03	2	71.40	5	71.20	70.60	-3	2,519	-0.12%
2018/08/31	1	68.50	0	0.00	68.50	1	2,431	0.04%
2018/08/27	5	68.00	5	69.20	68.60	0	2,401	0.00%
2018/08/24	1	67.00	1	67.50	68.10	0	2,369	0.00%
2018/08/13	1	61.80	1	60.60	59.60	0	1,892	0.00%
2018/08/06	0	0.00	1	61.40	61.00	-1	1,884	-0.05%
2018/08/03	0	0.00	5	61.30	61.60	-5	1,912	-0.26%
2018/08/02	0	0.00	2	60.60	60.00	-2	1,906	-0.10%
2018/07/25	5	65.50	0	0.00	65.00	5	1,833	0.27%
2018/07/24	1	63.70	1	63.60	64.40	0	1,884	0.00%
2018/07/20	1	63.50	1	63.60	63.40	0	1,890	0.00%
2018/07/19	1	64.40	0	0.00	64.10	1	1,896	0.05%
2018/07/17	0	0.00	3	65.03	64.60	-3	1,846	-0.16%
2018/07/16	1	61.60	1	63.00	63.50	0	1,755	0.00%
2018/07/13	2	59.95	0	0.00	59.30	2	1,703	0.12%
2018/07/12	1	56.00	0	0.00	57.40	1	1,708	0.06%
2018/06/28	5	63.80	0	0.00	63.20	5	1,651	0.30%
2018/06/26	1	66.00	0	0.00	65.60	1	1,633	0.06%
2018/06/19	1	70.80	0	0.00	70.30	1	1,672	0.06%
2018/06/13	0	0.00	1	76.50	74.70	-1	1,699	-0.06%
2018/05/28	0	0.00	2	70.00	69.70	-2	1,852	-0.11%
2018/05/04	0	0.00	1	75.50	74.50	-1	1,885	-0.05%
2018/04/30	2	78.35	0	0.00	79.60	2	1,922	0.10%
2018/04/27	0	0.00	2	74.55	75.50	-2	1,860	-0.11%
2018/04/26	1	70.80	0	0.00	69.80	1	1,822	0.05%
2018/04/17	1	71.90	0	0.00	72.00	1	1,978	0.05%
2018/04/13	0	0.00	2	73.60	73.40	-2	1,978	-0.10%
2018/04/10	1	76.00	0	0.00	74.10	1	1,953	0.05%
2018/03/27	2	82.10	0	0.00	82.00	2	1,833	0.11%
2018/03/21	1	80.10	0	0.00	82.00	1	1,715	0.06%
2018/03/16	25	83.02	0	0.00	81.50	25	1,561	1.60%
2018/02/06	0	0.00	14	92.56	91.80	-14	1,205	-1.16%
2018/02/01	6	98.58	0	0.00	98.50	6	1,197	0.50%
2018/01/30	0	0.00	4	100.08	100.50	-4	1,210	-0.33%
2018/01/29	1	96.80	7	97.66	97.10	-6	1,197	-0.50%
2018/01/26	2	98.80	2	99.95	99.00	0	1,172	0.00%
2018/01/25	17	101.62	7	103.00	99.80	10	1,131	0.88%
2018/01/24	4	106.38	5	107.30	106.50	-1	1,081	-0.09%
2018/01/22	0	0.00	13	108.38	106.50	-13	1,054	-1.23%
2018/01/19	4	103.38	3	104.33	105.00	1	1,031	0.10%
2018/01/18	8	106.63	4	109.00	106.50	4	990	0.40%
2018/01/17	16	107.81	0	0.00	107.00	16	942	1.70%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%