富邦科技 (0052)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.80
漲跌
▲1.85
漲幅
+1.05%
成交量
679張
產業
上市
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.2	178.18	177.80	-0.2	1,315	-0.01%
2024/09/12	0	173.75	0	0.00	173.90	0	1,374	0.00%
2024/09/06	0	170.55	0	0.00	170.10	0	1,381	0.00%
2024/09/05	0	170.20	0	0.00	168.25	0	1,386	0.00%
2024/09/04	0	169.08	0	0.00	168.05	0	1,375	0.00%
2024/09/02	0	177.50	0	0.00	177.05	0	1,381	0.00%
2024/08/30	0	177.60	0	0.00	177.40	0	1,390	0.00%
2024/08/29	0	0.00	0	176.95	177.25	0	1,400	0.00%
2024/08/27	0	176.00	0	0.00	176.35	0	1,411	0.00%
2024/08/26	0	177.85	0	0.00	177.45	0	1,420	0.00%
2024/08/22	0	178.00	0	0.00	177.40	0	1,425	0.00%
2024/08/21	0	178.90	0	0.00	178.55	0	1,427	0.00%
2024/08/16	0	179.30	0	0.00	179.40	0	1,432	0.00%
2024/08/12	0.2	173.70	0	173.00	173.70	0.2	1,384	0.01%
2024/08/09	0	170.95	0	0.00	171.50	0	1,370	0.00%
2024/08/07	0.2	168.90	0	0.00	169.55	0.2	1,317	0.02%
2024/08/06	0	162.90	11	159.37	162.25	-11	1,292	-0.85%
2024/08/05	0	159.10	0	0.00	153.45	0	1,224	0.00%
2024/08/02	0.2	171.96	0	0.00	170.05	0.2	1,161	0.02%
2024/08/01	0	179.80	1	180.00	179.80	-1	1,114	-0.09%
2024/07/31	1	174.71	0	176.20	176.25	1	1,099	0.09%
2024/07/30	0	175.95	0	0.00	176.45	0	1,082	0.00%
2024/07/29	0	176.68	0	176.45	175.95	0	1,056	0.00%
2024/07/26	0.1	175.05	0	0.00	174.55	0.1	1,039	0.01%
2024/07/23	0	181.40	0	0.00	183.10	0	986	0.00%
2024/07/22	0.2	178.15	0	0.00	177.35	0.2	951	0.02%
2024/07/19	1	184.59	0	0.00	183.90	1	909	0.11%
2024/07/18	1	187.62	0	0.00	189.40	1	873	0.12%
2024/07/16	1	196.55	0	0.00	196.25	1	802	0.12%
2024/07/11	0	0.00	0	201.50	201.50	0	768	0.00%
2024/07/09	1	198.79	0	196.60	196.50	1	760	0.13%
2024/07/08	1	195.55	0	0.00	195.85	1	731	0.14%
2024/07/05	0	189.90	0	0.00	189.80	0	702	0.00%
2024/07/04	0	189.90	0	189.90	190.70	0	696	0.00%
2024/06/25	0.1	178.95	0	0.00	181.65	0.1	671	0.01%
2024/06/24	0.1	183.10	0	0.00	181.70	0.1	664	0.02%
2024/06/19	0	0.00	0	183.45	187.65	0	629	0.00%
2024/06/12	0	173.40	0	0.00	173.40	0	615	0.00%
2024/06/03	0	0.00	0	166.20	166.30	0	608	0.00%
2024/04/16	0	0.00	2	159.00	158.55	-2	523	-0.38%
2024/04/02	0	161.60	0	0.00	162.00	0	477	0.00%
2024/03/08	0	0.00	0	158.35	156.70	0	392	0.00%
2024/02/16	0	142.25	0	0.00	142.00	0	365	0.00%
2024/01/29	0	0.00	0	135.10	135.40	0	339	0.00%
2024/01/19	0	130.05	1	130.40	131.80	-1	324	-0.31%
2024/01/15	0	0.00	1	126.55	126.95	-1	313	-0.32%
2023/12/28	0	129.40	0	129.40	129.40	0	310	0.00%
2023/12/15	0	0.00	0	126.40	125.95	0	333	0.00%
2023/12/06	0	0.00	0.5	122.51	122.65	-0.5	335	-0.15%
2023/11/17	0	122.80	1	123.20	123.15	-1	280	-0.36%
2023/11/16	0	122.25	0	0.00	122.80	0	275	0.00%
2023/11/13	0	0.00	0	121.15	121.25	0	263	0.00%
2023/08/25	0	117.90	0	117.90	116.00	0	294	0.00%
2023/07/18	0	0.00	0	121.00	120.70	0	301	0.00%
2023/07/14	0	0.00	0.2	121.00	121.20	-0.2	304	-0.07%
2023/07/13	1	120.80	0	120.70	119.70	1	299	0.33%
2023/06/16	0	117.70	0	117.70	117.50	0	276	0.00%
2023/06/14	0	116.95	0	116.95	116.90	0	276	0.00%
2023/06/13	0	116.65	0	116.65	117.40	0	277	0.00%
2023/06/12	0	113.67	0	113.05	114.20	0	274	0.00%
2023/06/08	0	0.00	0	112.90	111.55	0	280	-0.01%
2023/06/05	0	0.00	0.5	111.15	111.15	-0.5	291	-0.18%
2023/06/01	0	109.85	0	0.00	110.00	0	303	0.01%
2023/05/31	0	111.05	0	0.00	110.90	0	304	0.00%
2023/05/29	0	111.36	1	111.59	111.70	-1	302	-0.33%
2023/05/26	0	110.25	1	110.49	110.50	-1	298	-0.33%
2023/05/25	0	106.67	0	106.70	107.05	0	283	0.00%
2023/05/23	0	105.20	0	0.00	105.40	0	284	0.00%
2023/05/22	0	105.35	0	0.00	105.50	0	291	0.01%
2023/05/15	0	100.15	0	0.00	99.90	0	290	0.01%
2023/05/12	0.1	100.17	0	0.00	100.10	0.1	297	0.02%
2023/05/11	0.1	100.69	0	0.00	100.35	0.1	299	0.02%
2023/05/03	0.3	100.43	0	0.00	100.25	0.3	332	0.09%
2023/04/28	1	100.20	0	0.00	100.30	1	344	0.29%
2023/04/26	0	99.10	0	0.00	98.75	0	348	0.01%
2023/04/13	0	107.10	0	0.00	106.80	0	351	0.01%
2023/04/07	1	108.50	0	0.00	108.60	1	348	0.29%
2023/03/31	0	109.60	0	109.60	109.60	0	347	0.00%
2023/03/28	0	109.05	0	109.05	107.65	0	354	0.00%
2023/03/27	0	109.80	0	0.00	109.30	0	357	0.00%
2023/03/24	0	0.00	0	109.50	110.10	0	359	0.00%
2023/03/22	0	108.25	0	108.25	108.40	0	353	0.00%
2023/03/02	0	0.00	0	106.05	105.85	0	328	0.00%
2023/02/17	0	105.35	0	105.35	104.90	0	354	0.00%
2023/02/14	0	0.00	1	107.80	107.85	-1	353	-0.28%
2023/02/06	0	0.00	0	106.05	105.60	0	339	0.00%
2023/02/03	0	0.00	0.2	106.51	107.20	-0.2	334	-0.05%
2023/02/02	0	107.05	0	107.05	107.05	0	327	0.00%
2023/01/31	0	0.00	0	105.35	104.20	0	317	0.00%
2023/01/30	0	105.93	0.1	105.97	106.20	0	321	-0.01%
2023/01/16	0	100.70	0	0.00	100.70	0	319	0.00%
2022/12/01	0	101.00	0	101.00	100.90	0	348	0.00%
2022/11/23	0	99.35	0	99.35	99.10	0	364	0.00%
2022/11/21	0	98.85	0	98.85	97.70	0	361	0.00%
2022/11/18	0	98.85	0	98.85	98.45	0	354	0.00%
2022/11/16	0	98.35	0	98.35	98.50	0	338	0.00%
2022/11/15	0	96.20	0	96.20	98.05	0	331	0.00%
2022/11/14	0	93.10	0	93.10	93.10	0	318	0.00%
2022/10/27	0	82.10	0	0.00	82.15	0	317	0.01%
2022/10/14	0.1	85.72	0	85.85	85.60	0.1	309	0.02%
2022/10/12	0	83.30	0	0.00	83.40	0	312	0.00%
2022/10/07	0	89.50	0	0.00	89.45	0	317	0.01%
2022/09/15	0	96.30	0	0.00	96.15	0	403	0.01%
2022/09/01	0	98.15	0	98.15	97.50	0	430	0.00%
2022/08/31	0	98.10	0	0.00	99.85	0	429	0.00%
2022/08/25	0	100.55	0	100.55	100.70	0	429	0.00%
2022/08/24	0	99.95	0	99.95	99.65	0	438	0.00%
2022/08/15	0	102.55	0	102.55	102.80	0	477	0.00%
2022/08/11	0	100.75	0	100.75	100.90	0	482	0.00%
2022/08/08	0	100.50	0	100.50	100.55	0	503	0.00%
2022/07/29	0	99.65	0	99.65	99.45	0	543	0.00%
2022/07/22	0	99.25	0	99.25	99.30	0	560	0.00%
2022/07/21	0.2	99.35	0	0.00	99.35	0.2	559	0.03%
2022/07/20	0	98.50	0	98.50	97.70	0	569	0.00%
2022/07/19	0	97.35	0	97.35	96.75	0	577	0.00%
2022/07/18	0	97.25	0	97.25	97.20	0	584	0.00%
2022/07/15	0	96.35	0.2	96.04	96.65	-0.2	586	-0.03%
2022/07/08	0	0.00	4	93.01	93.00	-4	724	-0.55%
2022/07/07	0	91.00	0	91.00	91.15	0	755	0.00%
2022/07/06	0.6	89.08	0	0.00	87.30	0.6	761	0.08%
2022/07/05	0	90.20	0	0.00	89.85	0	761	0.00%
2022/07/04	1	89.30	1	90.35	88.80	0	756	0.00%
2022/07/01	3.2	91.59	0	0.00	90.05	3.2	760	0.42%
2022/06/30	0.4	95.26	0	0.00	94.55	0.4	743	0.05%
2022/06/29	0	97.45	0	0.00	97.45	0	733	0.00%
2022/06/28	0	98.55	0	0.00	98.55	0	727	0.00%
2022/06/27	0	100.00	0	100.00	99.40	0	728	0.00%
2022/06/23	0	97.35	1	97.00	97.00	-1	729	-0.14%
2022/06/13	0.1	103.60	0	0.00	103.50	0.1	688	0.01%
2022/06/06	0	108.50	0	108.50	107.90	0	687	0.00%
2022/06/02	0	108.00	0	0.00	107.60	0	700	0.00%
2022/05/23	0	106.00	1	105.31	104.80	-1	702	-0.14%
2022/05/20	0	105.20	0	0.00	105.15	0	702	0.00%
2022/05/19	0	0.00	1	103.85	104.35	-1	700	-0.14%
2022/05/12	0.2	101.50	0	0.00	100.85	0.2	684	0.03%
2022/05/11	0.2	102.80	0	0.00	103.30	0.2	677	0.03%
2022/04/27	0	0.00	1	103.30	103.55	-1	670	-0.15%
2022/04/25	0.4	106.70	0	0.00	106.35	0.4	658	0.06%
2022/04/22	0.4	110.10	0	0.00	109.10	0.4	655	0.06%
2022/04/20	1	110.60	0	0.00	110.60	1	662	0.15%
2022/04/18	1.5	119.18	0	0.00	119.50	1.5	614	0.24%
2022/04/15	1	119.90	0	0.00	119.95	1	595	0.17%
2022/04/13	1	120.95	1	121.60	122.50	0	544	0.00%
2022/04/12	10	118.35	0	119.50	119.55	10	515	1.94%
2022/04/11	2	120.35	0	0.00	119.65	2	515	0.39%
2022/04/07	0	124.15	0	124.15	121.55	0	510	0.00%
2022/04/01	0	126.25	0	0.00	126.10	0	490	0.00%
2022/03/30	0	128.00	0	128.00	128.05	0	498	0.00%
2022/03/08	0	124.65	4	121.65	121.85	-4	557	-0.72%
2022/03/04	0	0.00	0	129.50	128.65	0	537	0.00%
2022/03/01	0	131.10	0	131.10	130.55	0	549	0.00%
2022/02/22	0	133.20	0	0.00	132.40	0	564	0.00%
2022/01/18	0	0.00	0	140.00	138.15	0	581	0.00%
2022/01/17	0	139.60	0	0.00	140.40	0	577	0.00%
2022/01/06	0	0.00	3	135.70	136.65	-3	537	-0.56%
2022/01/05	0	0.00	0	138.45	138.45	0	526	0.00%
2022/01/04	0	137.85	0	137.85	139.05	0	519	0.00%
2022/01/03	0	134.90	0	0.00	135.20	0	508	0.00%
2021/12/30	0	0.00	0	133.70	134.15	0	501	0.00%
2021/12/28	0	133.35	0	133.35	133.70	0	505	0.00%
2021/12/27	0	132.45	0	132.45	132.50	0	506	0.00%
2021/12/24	0	0.00	1	131.90	131.50	-1	508	-0.20%
2021/12/22	0	0.00	1	130.15	130.20	-1	523	-0.19%
2021/11/19	0	132.10	0	0.00	132.30	0	597	0.00%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/17	0	0.00	1	130.90	130.35	-1	593	-0.17%
2021/11/09	0	129.70	1	129.60	129.30	-1	613	-0.16%
2021/11/08	0	0.00	1	127.55	127.70	-1	606	-0.16%
2021/11/05	0	126.75	1	127.00	127.00	-1	611	-0.16%
2021/11/01	0	124.55	2	124.95	124.85	-2	623	-0.32%
2021/10/28	0	125.65	0	125.65	125.25	0	638	0.00%
2021/10/19	0	124.25	0	124.25	124.30	0	672	0.00%
2021/10/15	0	123.60	0	123.60	123.60	0	683	0.00%
2021/10/05	0	0.00	40	117.75	119.50	-40	788	-5.07%
2021/10/04	0	120.40	0	0.00	119.35	0	787	0.00%
2021/09/06	0	0.00	1	129.55	129.85	-1	835	-0.12%
2021/09/01	0	126.70	0	126.70	127.90	0	828	0.00%
2021/08/30	0	125.45	1	125.70	126.25	-1	812	-0.12%
2021/08/27	0	0.00	1	125.00	124.80	-1	811	-0.12%
2021/07/23	0	124.75	0	0.00	124.40	0	978	0.00%
2021/07/14	0	128.35	0	128.35	128.50	0	1,076	0.00%
2021/07/06	0	125.80	0.2	125.60	125.50	-0.2	1,068	-0.02%
2021/07/01	0.1	124.85	0	0.00	124.35	0.1	1,075	0.01%
2021/06/22	0	123.55	0	123.55	122.00	0	1,123	0.00%
2021/06/21	0.1	123.70	0	0.00	122.70	0.1	1,125	0.01%
2021/06/07	0	0.00	0	124.10	124.00	0	1,140	0.00%
2021/06/01	0	0.00	1	125.10	125.10	-1	1,191	-0.08%
2021/05/28	0	0.00	0.6	123.05	123.50	-0.6	1,222	-0.05%
2021/05/19	0	118.90	0	118.90	118.70	0	1,321	0.00%
2021/05/13	1	115.95	0	0.00	114.40	1	1,355	0.07%
2021/05/12	0	115.50	0	0.00	115.50	0	1,364	0.00%
2021/05/07	0	0.00	1	126.55	126.85	-1	1,392	-0.07%
2021/05/04	1	124.80	0	0.00	125.00	1	1,432	0.07%
2021/05/03	1	127.00	0	0.00	126.00	1	1,468	0.07%
2021/04/27	0	129.30	0	129.30	129.50	0	1,547	0.00%
2021/04/14	0	0.00	0.3	127.85	128.10	-0.3	1,518	-0.02%
2021/04/13	0	0.00	0.1	129.10	127.70	-0.1	1,514	-0.01%
2021/04/06	0	0.00	5	129.12	128.85	-5	1,534	-0.33%
2021/04/01	0	0.00	1.1	126.42	126.80	-1.1	1,523	-0.07%
2021/03/29	0	126.55	0.1	126.60	126.40	-0.1	1,502	-0.01%
2021/03/25	0	123.25	0	123.25	123.00	0	1,501	0.00%
2021/03/24	0	123.05	0	0.00	122.75	0	1,495	0.00%
2021/03/23	0	0.00	0.1	125.90	124.75	-0.1	1,495	-0.01%
2021/03/22	0	124.30	0	0.00	124.50	0	1,498	0.00%
2021/03/19	0	0.00	3	124.07	123.90	-3	1,501	-0.20%
2021/03/17	1	126.60	0	0.00	125.50	1	1,509	0.07%
2021/03/12	3	127.18	0	0.00	126.85	3	1,536	0.20%
2021/03/11	0	125.60	0	0.00	125.80	0	1,543	0.00%
2021/03/05	1.1	124.36	0	0.00	124.20	1.1	1,511	0.07%
2021/03/04	2	125.85	0	0.00	125.05	2	1,503	0.13%
2021/03/03	2	127.00	0	0.00	129.10	2	1,484	0.13%
2021/02/26	1.2	127.91	0	0.00	127.50	1.2	1,483	0.08%
2021/02/23	1	131.20	1	131.90	132.90	0	1,442	0.00%
2021/02/22	3	135.60	0	0.00	134.30	3	1,437	0.21%
2021/02/18	0	0.00	0.1	135.50	136.15	-0.1	1,422	0.00%
2021/02/17	0	136.45	0	136.45	136.30	0	1,421	0.00%
2021/02/05	0	0.00	0.1	131.27	130.20	-0.1	1,399	-0.01%
2021/02/04	1	128.40	0	0.00	128.80	1	1,388	0.07%
2021/02/02	0	127.75	1	127.90	129.60	-1	1,367	-0.07%
2021/01/26	1	130.40	0	0.00	126.50	1	1,294	0.08%
2021/01/25	0.2	130.75	0	0.00	130.10	0.2	1,268	0.02%
2021/01/22	2.6	135.66	0	0.00	135.90	2.6	1,230	0.21%
2021/01/21	10	136.15	0	136.55	136.45	10	1,201	0.83%
2021/01/15	1	126.10	0	0.00	123.70	1	1,154	0.09%
2021/01/13	0.1	124.00	0	0.00	125.00	0.1	1,141	0.01%
2021/01/12	10	121.25	0	0.00	121.35	10	1,140	0.88%
2021/01/11	30	119.57	0	0.00	120.75	30	1,124	2.67%
2021/01/07	1	117.10	0	116.90	116.80	1	1,129	0.09%
2020/12/10	1	106.85	0	0.00	107.05	1	1,137	0.09%
2020/12/09	2	108.95	0	0.00	108.95	2	1,121	0.18%
2020/12/08	0	107.65	0	107.65	109.15	0	1,108	0.00%
2020/12/07	0	0.00	2	107.00	107.20	-2	1,094	-0.18%
2020/12/03	0.1	103.20	0	0.00	103.00	0.1	1,069	0.01%
2020/11/25	0	0.00	1	102.60	101.30	-1	1,001	-0.10%
2020/11/24	0	0.00	0	102.68	102.25	0	983	0.00%
2020/11/20	1	100.65	0	0.00	100.90	1	957	0.10%
2020/11/19	1	101.00	0	0.00	101.05	1	943	0.11%
2020/11/18	1	100.60	0	0.00	101.70	1	930	0.11%
2020/11/12	0.3	94.60	0	0.00	94.50	0.3	876	0.03%
2020/11/10	0	93.80	0	0.00	93.75	0	854	0.00%
2020/11/04	0	0.00	1	93.45	93.70	-1	810	-0.12%
2020/11/03	0	0.00	1	92.10	92.00	-1	799	-0.13%
2020/11/02	1	91.00	0	0.00	91.00	1	791	0.13%
2020/10/08	0	0.00	2	93.30	93.50	-2	560	-0.36%
2020/09/21	0	0.00	3	92.25	91.25	-3	401	-0.75%
2020/09/18	0	0.00	3	91.60	92.25	-3	388	-0.77%
2020/09/16	2	93.35	0	0.00	93.65	2	364	0.55%
2020/09/15	1	91.00	1	91.10	91.40	0	348	0.00%
2020/09/03	0	0.00	1	90.30	89.70	-1	311	-0.32%
2020/09/02	1	89.50	0	0.00	89.30	1	309	0.32%
2020/08/31	1	89.60	0	0.00	88.15	1	308	0.32%
2020/08/25	0	0.00	1	89.35	89.60	-1	286	-0.35%
2020/08/20	4	86.83	0	0.00	86.05	4	275	1.45%
2020/08/19	1	90.40	0	0.00	89.10	1	265	0.38%
2020/08/18	0	0.00	1	90.65	90.10	-1	261	-0.38%
2020/08/12	1	89.00	0	0.00	88.45	1	250	0.40%
2020/08/11	2	90.75	0	0.00	90.30	2	244	0.82%
2020/08/07	0	0.00	1	91.25	90.80	-1	237	-0.42%
2020/08/04	1	89.00	0	0.00	89.45	1	223	0.45%
2020/07/31	0	0.00	1	90.00	90.20	-1	212	-0.47%
2020/07/28	0	92.90	0	92.90	93.00	0	194	0.00%
2020/07/22	1	82.00	0	0.00	82.40	1	170	0.59%
2020/07/15	0	77.80	0	77.80	77.80	0	167	0.00%
2020/07/06	0	73.80	0	73.80	74.15	0	161	0.00%
2020/06/24	0	70.00	0	70.00	70.00	0	158	0.00%
2020/06/12	0	67.90	0	67.90	68.10	0	163	0.00%
2020/03/27	0	61.00	0	0.00	59.60	0	155	0.00%
2020/03/10	0	66.50	0	66.50	66.50	0	140	0.00%
2020/02/10	0	71.40	0	0.00	71.55	0	129	0.00%
2019/12/13	0	72.90	0	72.90	73.00	0	117	0.00%
2019/11/07	0	67.10	0	67.10	67.10	0	113	0.00%
2019/10/24	0	64.00	0	64.00	64.00	0	110	0.00%
2019/10/01	0	60.50	0	60.50	60.85	0	109	0.00%
2019/04/24	0	57.35	0	57.35	57.70	0	104	0.00%
2019/04/01	0	53.80	0	53.80	54.20	0	103	0.00%
2019/03/25	0	52.95	0	52.95	52.95	0	103	0.00%
2019/02/27	0	51.75	0	51.75	52.00	0	101	0.00%
2019/02/26	0	51.90	0	51.90	52.35	0	101	0.00%
2019/02/18	0	50.55	0	50.55	50.55	0	101	0.00%
2018/12/28	0	48.45	0	0.00	48.11	0	101	0.00%
2018/12/17	0	48.80	0	0.00	48.51	0	102	0.01%