台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1060
  • 漲跌
    ▼30
  • 漲幅
    -2.75%
  • 成交量
    64,364
  • 產業
    上市 半導體類股
  • 10051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌-淡水券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/02/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
保瑞 -0.55%-5-50011904.4906.9902905
安集  0000003838037.2
高力 0.18%0.600.6110308.9308.90309.5
泰金寶-DR -0.57%-2-1.9-0.1345427.87.87.87.8
元大台灣50 -0.12%-1.80-1.8880194.2194.2194194
元大中型100  00000078.2078.278.4
富邦科技  000000194.3194.30193.7
元大MSCI金融  00000028.9028.928.9
元大高股息 -0.03%-0.30-0.32123236.336.336.336.3
富邦台50 -0.20%-0.70-0.7230114.2114.2114114
元大台灣50正2  000000239.3239.30239
元大台灣50反1 -0.11%-0.20-0.2-1001022.7022.722.7
期元大S&P黃金  00000033.3033.333.3
元大滬深300正2 -0.51%-11.22.5-13.7-119181371615.81616.1
元大滬深300反1 0.12%0.100.1-5058.508.58.5
元大S&P500  00000062.862.762.862.9
復華香港正2 -0.23%-3.71-4.7-107210914.914.414.915
富邦NASDAQ  00000093.1093.193.1
富邦恒生國企正2 2.23%23.223.20010010010.410.310.510.6
國泰美國道瓊  00000053.3053.353.4
國泰美國道瓊反1 0.00%000505006.46.406.4
富邦NASDAQ反1 0.00%0005503.43.403.4
富邦臺灣加權正2 -0.24%-2.50-2.51111095.595.5095.3
元大美債20年 0.10%0.10.1005528.728.728.828.8
元大美債20正2 0.13%0001107.67.607.6
國泰20年美債 -0.27%-0.50-0.5-60629.9029.930
富邦恒生國企  00000017.2017.217.4
國泰股利精選30 0.00%00022027.627.6027.6
國泰標普低波高息  00000025.1025.125
期元大S&P日圓正2 0.00%000-1015.905.95.9
期元大S&P黃金正2  00000048.1048.148.1
復華富時不動產 -0.17%-0.10-0.1-3031001010
元大台灣高息低波 0.18%0.30.10.2-21354.254.254.254.2
元大投資級公司債 -0.25%-0.80-0.8-9093503535.1
國泰投資級公司債 0.24%0.200.222037.237.2037.3
第一金工業30  00000032.632.632.632.5
國泰AI+Robo  00000035.135.135.135
富邦全球非投等債  00000039.839.839.939.8
元大AAA至A公司債 -0.24%-0.60-0.6-70733.8033.833.9
中信中國50 1.88%3.10.62.547223.623.523.824
中信中國50正2 1.26%1.11.2-0.2-25810.610.510.710.8
統一FANG+ -0.05%-0.10-0.1-101110109.9110110.1
群益25年美債  0000003003030.1
國泰北美科技 -0.12%-0.10-0.1-10149.949.949.950
富邦中証500  00000020.6020.620.5
中信美國公債20年 -0.11%-0.10-0.1-30329.2029.229.3
國泰費城半導體  00000043.7043.743.7
新光15年IG金融債 -0.12%000-10133.1033.133.2
元大臺灣ESG永續 0.41%0.400.4-20246.1046.145.9
永豐20年美公債 -0.07%-0.10-0.1-70724.9024.924.9
永豐美國500大 -0.37%-0.20-0.2-2023333.13333.2
國泰網路資安  00000042.942.9043
國泰永續高股息 -0.05%-0.70-0.76263022.722.722.722.6
國泰台灣5G+ -0.26%-0.50-0.568223.923.923.923.8
富邦越南 -0.07%00035211.511.511.511.5
永豐中國科技50大 0.48%0.500.5111108.98.908.9
永豐台灣ESG  00000016.316.3016.3
中信關鍵半導體 -0.42%-10-11313018.618.6018.6
中信小資高價30 -0.45%-10-1111102121020.9
富邦特選高股息30 -0.24%0001101414014
FT臺灣Smart -0.29%-0.1-0.1003313.813.913.813.8
國泰數位支付服務 -0.03%00-0.145134.334.334.334.2
第一金太空衛星 0.61%10155031.731.7031.9
中信臺灣智慧50 -0.42%-0.20-0.222019.119.1019
凱基優選高股息30 -0.01%000-461124.524.524.524.5
國泰全球品牌50  00000026.526.526.526.4
大華優利高填息30 0.19%0.40.10.4-631022.822.822.822.8
群益台灣精選高息 -0.01%00.1-0.123123.423.323.423.3
國泰台灣領袖50 -0.04%-0.10-0.1-1301421.821.921.821.9
群益台ESG低碳50 -0.11%-10-13642622.322.322.322.3
復華S&P500成長  00000026.426.426.426.4
凱基全球菁英55 0.04%0.300.33031022.722.722.722.7
群益半導體收益 0.11%0.200.2-1001018.2018.218.2
復華台灣科技優息 0.18%1.101-2833218.518.518.518.5
永豐ESG低碳高息  00000018.118.11818
統一美債20年 -0.13%000-10114.3014.314.4
台新永續高息中小 0.33%0.500.5-1001015.3015.315.3
群益ESG投等債20+ -0.17%-0.60-0.6-2102215.815.815.815.8
元大台灣價值高息 0.15%0.100.1-9099.409.49.4
台新美A公司債20+ -0.07%000-20215.2015.215.2
兆豐電子高息等權  00000014.714.7014.7
凱基美國非投等債 0.03%000-20215.6015.615.6
群益科技高息成長 0.43%0.200.2-4059.39.29.39.2
中信優息投資級債 -0.30%-0.30-0.3-9091001010
復華日本龍頭 0.17%000-10116.1016.116
群益優選非投等債 0.19%0.200.168110.310.310.310.3
中信全球高股息  00000010.610.610.610.5
元大航太防衛科技 -0.29%-0.30-0.366015.815.8015.8
元大優息美債 0.10%0.100.16609.79.709.7
台泥 -0.11%-0.20.3-0.524233.333.333.533.1
亞泥 0.72%0.900.9-30341.5041.541.2
信大  00000017.717.7017.8
卜蜂  00000095.295.395.295.3
統一  00000080.8080.880.9
福懋油  00000048.5048.548.3
聯華 0.34%0.200.211052.752.752.952.9
宏亞  00000023.323.3023.1
台塑 -2.22%-67-26-41-43378037.738.237.438.4
南亞 -1.44%-28.5-25.9-2.5-6536032.933.132.633
台聚 -0.79%-0.20-0.2-20212.7012.712.8
華夏  00000013.21313.413.2
亞聚 -1.73%-0.20-0.2-10114.5014.514.7
台達化 0.35%0.100.1-10114.3014.314.2
聯成  0000009.19.19.19.3
中石化 -0.73%-0.30-0.3-6067.807.87.8
上曜 0.33%0.100.11101515015
台化 -1.50%-21.4-19-2.4-4455028.528.728.328.8
再生-KY 0.30%0.100.1-1456.76.76.76.6
遠東新 1.09%0.700.7-20232.2032.231.9
大魯閣  00000021.621.6021.6
力鵬  0000007.407.47.3
首利 1.89%0.700.733013.213.2013.5
中興電  000000149.5149.50148
亞力  00000099.399.3099.4
華城 0.19%101001525524.6525524
恩德 0.00%0001101515015
樂事綠能 -0.21%-0.10-0.122024.324.3024.2
勤美  00000031.831.8031.8
車王電 -0.51%-0.40-0.4-20239.3039.339.5
和大 -0.30%-28.6-30.41.8-1611813471.87271.771.6
巨庭 0.20%0.100.1-10124.8024.824.8
中砂 -0.36%-10-1-1012760276277
精剛 0.00%00011029.329.3029.3
駿吉-KY -1.53%-17.80-17.8-2102155.4055.456.2
川寶 0.00%000-30348.4048.448.4
直得 -0.69%-20.1-9-11.142621111.5111.7111.3109.5
聲寶  00000028.1028.128.2
華新 1.53%2016.23.82474427.727.527.928.8
華榮 0.98%1.601.656127.327.327.427.7
大亞 0.54%0.50.10.412142.442.442.542.8
合機 0.82%1.10.90.2-12346.546.246.746.4
東鹼 0.72%0.300.3-10138.6038.638.4
永光 0.47%0.100.111021.421.4021.5
和桐 -0.24%000-1018.308.38.3
元禎 -1.02%-0.40-0.411039.439.4039
中華化  00000029.4029.429.6
寶齡富錦 0.11%0.100.1-10188.2088.288.1
科妍 2.88%3.503.5001121.6118122118.5
神隆  00000023.223.2023
美時 -0.01%-0.10-0.1-2022860286286
寶徠 -1.52%-0.80-0.8-30316.5016.516.8
潤隆 0.13%00011037.237.2037.3
富喬 -1.36%-21.1-16.3-4.8647403333.232.832.5
華紙 -0.04%000-1011701717.1
中鋼 2.24%158.221.9136.22313118022.722.722.923.3
燁興  00000011.311.411.411.1
高興昌 0.17%0.500.5-1001029.7029.729.6
第一銅 -0.62%-2.30.2-2.5-63942.442.342.442.8
中鴻 0.35%3.41.12.3-29144422.12222.122
豐興 0.84%0.60.6001171.671.371.971.4
美亞 -1.47%-8.9-7.3-1.64201630.230.429.930
燁輝 -0.91%-0.30-0.322016.616.6016.4
千興  00000016.7016.716.9
大成鋼 0.63%15.10.914.2-22325444.144.144.143.5
威致 0.00%000-10124.5024.524.5
新光鋼 3.30%3.403.422051.551.5053.2
新鋼 0.23%0.900.92223117.617.617.717.7
允強 2.06%21124224.724.52525.1
海光 -0.15%-2.8-2.7-0.111978619.519.519.519.5
上銀 1.53%10.5010.5-202342.80342.8337.5
運錩 2.91%1.11.1002218.918.619.219.2
台橡  00000021.621.6021.6
台船 1.62%2.502.51010015.515.5015.7
宇隆  0000002310231225
百達-KY 0.36%1.501.5330137.5137.50138
鴻華先進-創  00000050.550.5050.9
光寶科  0000001101100109
麗正 0.99%0.200.2-10120.3020.320.1
聯電 0.25%1.3-0.11.5-1121341.541.641.541.4
台達電 0.12%0.500.5001401.5401.7401.5401
金寶 0.19%0.100.1-10126.1026.126
華通 0.58%98.10.93232067.367.167.567.4
台揚 0.16%0.2-0.10.3-12432.832.832.832.7
鴻海 0.63%12.41.610.8-7311179.2178.8179.3178
國巨  000000591.7592.9590.5588
華泰 0.00%00011036.236.2036.2
台積電 -0.19%-69.822.3-92.12234111,064.51,0641,0661,060
友訊 0.21%0.100.122024.424.4024.4
旺宏 2.62%5.41.34.1710320.620.520.921.1
光罩 0.62%0.30.3001148.348.148.448.2
台亞  00000026.926.926.926.9
華邦電 2.88%28.231.6-3.5-12475916.616.216.917.2
智邦  0000007267260725
錸德 -1.45%-1.2-0.2-1-51613.81413.814
佳世達 0.42%0.100.1-10135.3035.335.2
宏碁 0.41%6.80.26.6-4024239.639.539.639.4
英業達 0.38%0.500.523147.247.247.347.5
華碩 0.00%000011675675675678
所羅門 -2.19%-230.6-23.6572149.8149.7150145
矽統 -2.11%-4.40-4.433069.769.7068.2
昆盈 0.40%0.4-0.40.8-11244.344.644.143.3
燿華 0.00%000-10130.3030.330.3
大同 0.93%80.47.61920142.942.943.343.3
佳能 1.88%5.90.15.8-31562.662.562.661.2
凱美 -0.50%-1.7-0.6-1.125369.769.869.669.2
技嘉 0.00%000110260260260260
瑞昱  000000551.90551.9548
廣達 0.75%1.901.9110258.1258.10260
台光電  0000006036030595
威盛 0.01%0-0.30.303295.695.795.696
正崴 0.00%000-20269.5069.569.5
研華 1.01%440011398396400400
映泰 -0.56%-30-32020026.926.9026.7
凌陽 -0.11%-0.20-0.2-6063003030
漢唐  0000004564560448
輔信 -0.59%-0.20-0.222021.221.2021.1
國碩  00000014.714.7014.6
南亞科 0.64%6.5-1.17.69322331.431.531.432.3
友達 1.07%42.81.216261014.414.314.614.4
中華電 0.32%202-505125.90125.9125.5
圓剛 -1.45%-11.2-12.61.4-3111551.752.451.250.9
建準 -0.74%-0.70-0.7-10194.2094.294.9
鼎元 0.90%0.400.422022.122.1022.3
三商電 0.00%00002229.529.529.529
銘旺科 2.90%18.718.700181835.835.336.335.6
偉詮電 0.00%00.2-0.2-31458.25858.258.3
翔耀 2.65%11001137.737.238.237.5
太空梭 0.00%00011012.612.6012.6
兆勁 3.90%41.1041.1-5505519.119.119.118.4
京元電子 0.04%6-0.26.21381457112112111.9112
神腦 -0.15%000-10133.6033.633.6
凌群 0.15%0.100.1-10165.1065.165
聯發科 0.00%-0.10-0.10101,505.81,505.11,5211,505
全新 0.46%22.544.4-21.922318158.6157.5163156.5
義隆  0000001591590158.5
盟立 -0.25%-2.6-4.11.5-1121380.180.379.978.4
麗臺  00000071.371.3071.7
冠西電 -2.69%-4.9-4.9002290.992.289.788.1
志聖 0.00%000-101181.50181.5181.5
華經 -0.41%-3.3-2.9-0.57211438.638.738.538.6
資通 0.28%1.70.21.5-91106059.86059.8
立隆電 -0.22%-4.2-0.8-3.41120993.793.793.693.4
敦陽科 -1.45%-4.5-4.50022155.1156.3154154
兆赫 0.64%0.30.10.223115.615.615.715.7
一詮 0.78%2.50.81.7231106.4106.2107107
怡利電 -0.32%-0.20-0.2-10161.9061.962.1
宏達電 -0.63%-0.30-0.3-10147.3047.347.6
國建 -0.40%-0.10-0.1-1012502525.1
國產 1.06%1.401.4-30342.4042.442
皇普 1.33%1.201.2-20243.3043.342.8
達欣工 0.16%1-0.11.11011155.455.455.355.5
聯上發 0.00%00.1-0.1-11213.813.813.914
基泰 0.17%000-20214.9014.914.9
皇昌 0.72%131.511.521714105.7105.7105.8109.5
皇翔 -0.55%-7.80-7.82020071.471.4071
日勝生 -0.45%-0.10-0.1-1011101111.1
益航  0000007.57.507.5
長榮 1.60%10.36.43.9023214212.2215.4211.5
新興 0.41%2.10.91.2-1631927.126.927.227.1
裕民 -1.10%-53.3-33.8-19.57716468.368.668.165.8
陽明 -0.30%-4-1.5-2.5-811197070.17070.3
華航 0.10%0.10.10242242424.124.1
中航 1.97%0.900.9-10143.2043.242.3
東森  00000017.417.4017.4
萬海 -0.92%-13.50-13.5-1801881.5081.582.3
山隆  00000017.817.8017.8
台航 -1.90%-1.20-1.222031.631.6031
長榮航 -0.59%-1.50-1.656143.643.643.643.3
台灣高鐵 -0.09%-0.10-0.1-4042802828.1
漢翔 0.65%0.91.1-0.2-11345.144.345.445.5
台驊控股 -0.13%-0.10-0.111078.578.5078.4
慧洋-KY 0.64%13.576.5-18123069.969.570.169.7
正德 0.30%0.3-0.10.4-4152020.12019.9
星宇航空 0.61%0.70.20.5-31428.628.528.728.5
美食-KY 0.10%0.100.1-10199.9099.999.8
王品 0.44%101110227.5227.50228.5
寒舍 0.19%0.100.1-10151.8051.851.7
天蔥  00000034.634.6034.8
彰銀 0.00%000-10118.2018.218.2
京城銀  00000050.850.850.850.8
臺企銀 -0.33%-0.1-0.1001115.115.215.115.1
聯邦銀  00000015.415.4015.4
遠東銀 0.42%0.10.1001113.613.513.613.6
三商壽 -0.09%-0.70-0.710510507.17.107.1
華南金  00000027.8027.827.7
國泰金  00000068.468.4068.7
凱基金 0.24%0.700.61316317.817.817.817.9
玉山金 -0.15%-0.30-0.3-60729.229.229.229.3
元大金 -0.10%-0.10-0.1-30336.4036.436.4
兆豐金 -0.06%-0.10-0.122038.838.8038.8
台新金 0.29%0.10.10.1-11217.317.317.317.3
新光金 0.11%0.10.10-92111211.91212
國票金 0.00%00001014.114.114.214.1
永豐金 -0.33%-0.30-0.344022.522.5022.5
中信金  00000040.140.34040
王道銀行 -0.20%-0.10-0.1-2039.89.89.89.8
遠百  00000023.423.523.423.4
麗嬰房 2.17%0.800.85507.97.908
統一超 -0.76%-20-2-101262.50262.5264.5
滿心  00000057.157.1057.6
歐格  00000014.914.9014.8
晶豪科 1.37%0.90.9001167.466.967.967.8
大立光  0000002,691.42,691.402,670
華立  0000001171170117.5
今皓 1.27%16.616.600676719.519.419.619.4
晟銘電 -0.38%-0.5-0.50011131.3131.5131129.5
聯陽 0.12%0.400.4-202156.20156.2156
全漢 0.45%0.60.30.3-11266.466.266.566.2
奇鋐 -0.54%-3-30011558.5560557560
亞光 -1.84%-90.9-90.9002525197.8199.7196195
鴻名 -0.21%-0.40-0.466027.327.3027.3
信邦 -0.37%-6.90-6.97702652650264
憶聲 0.60%0.100.111016.716.7016.8
零壹 -0.42%-5.6-11.35.7-269150.2151.3149.4147.5
德律 0.00%000110127.5127.50127.5
佰鴻 -0.53%-0.30-0.322023.623.6023.5
偉訓 1.22%1.101.111089.889.8090.9
聯詠 -1.32%-7.30-7.3110552.3552.30545
智原 1.45%33.118.115-459253250.6254.2250.5
文曄 -0.47%-0.50-0.5110105.5105.50105
欣興 0.26%12.5-0.412.935383126.1126.1126126.5
益登 0.17%0.100.1-30329.7029.729.6
精金 2.03%3.603.6202008.98.909
華晶科 1.34%2.720.604539.939.640.139.5
建漢 -0.10%-0.1-0.20.123133.333.333.133.4
李洲 -0.32%-0.20-0.2-30325.7025.725.8
僑威 0.47%23.9-1.905486.786.387.384.4
艾訊 0.00%000-101142.50142.5142.5
日電貿 0.07%0.20.10.234171.971.971.971.9
聯傑 0.67%0.400.422030.130.1030.3
穩懋 -1.42%-1.50-1.5010105.5105.5105.5104
大綜 -4.21%-37.3-37.30055177.3181173.5173.5
精確 1.16%0.60.6001147.347.147.646.9
波若威 0.84%15.58.37.31119168.8168.4169.3172
大量 -1.69%-5-5003398.799.697.997.9
炎洲流通 0.94%0.300.311037.337.3037.6
景碩 -0.16%-0.30-0.3-20296.8096.896.9
全科 0.61%0.91.5-0.604336.736.53735.9
順達 -0.04%-0.10-0.1220175.6175.60175.5
茂訊  00000097.897.797.998.2
原相 -0.42%-11.2-11.2-0.10109268268.6267.3268.5
金麗科  000000224.3224.5224224
緯創 0.33%1.501.5340111.2111.1111.5111.5
光環 3.12%3.303.3-20252.9052.951.2
威剛 -0.07%-0.10-0.111081.681.6081.5
欣銓 0.32%4.23.50.7-1151777.777.677.877.5
鈊象  000000906.6906.60903
英濟 -4.44%-54.9-49.1-5.84302641.24240.240.6
杭特 -0.77%-0.30-0.3-20222.6022.622.8
雙鴻 0.36%8.88.80044618.6617.5619.7629
奇偶 0.09%0.100.112157.257.257.257.3
上詮 -1.90%-44.4-44.40077333.9337.1330.7329
精材 -0.27%-0.50-0.5010187.2186.5188186
新日興 -1.75%-9.6-0.8-8.8-112274.4275274.2283
彬台 -3.44%-7.50-7.544054.554.5052.6
玉晶光 1.25%606-1014790479473
創意 -0.38%-5-500111,327.51,3301,3251,320
展達 -1.45%-4.7-4.7005564.665.164.164.1
聯鈞 -2.18%-73.3-56.4-16.92119306.1308.9302.7300.5
群創 0.18%1.4-0.41.816574114141414.2
崧騰  00000057.7057.757.8
單井 -1.42%-0.50-0.511031.631.6031.2
昇達科 -0.65%-13-130055397.3398.6396392
揚明光 1.49%101-10166.9066.965.9
華擎 -0.60%-1.50-1.51102492490247.5
柏騰 0.43%0.100.111023.123.1023.2
力旺  0000002,9902,99002,900
宇峻 -0.26%-0.40-0.4-20277.5077.577.7
兆利 1.38%880033193.5192.2194.8197
神準 1.25%330011240.5239242234
聯合再生 -1.17%-1.70-1.7-1401410.2010.210.3
磐儀  00000056.456.4056
宏致 -1.17%-0.70-0.711059.859.8059.1
三一東林 1.74%10111057.557.5058.5
達邁 -0.07%-1.2-0.2-11722577.877.877.777.7
健策  0000001,35501,3551,355
世芯-KY -0.33%-37.574.2-111.70323,736.93,721.73,758.73,610
鑫科 0.54%0.70.7002264.264.164.464.3
貿聯-KY -0.48%-3.30-3.3-101694.70694.7698
TPK-KY -0.12%-0.10-0.111040.240.2040.1
碩禾  00000072.572.5074.1
營邦  000000374.3374.30371.5
海華 -0.51%-0.60-0.6-20258.3058.358.6
欣陸 0.00%000-1013103131
神達 -1.57%-37.4-16.5-20.918331572.272.671.571.4
日月光投控 -0.03%-0.10-0.1-102174.8174174.9175
永崴投控 0.63%0.40.4001163.863.66463.9
富采 -0.72%-1.3-0.7-0.7-22447.147.34747.3
定穎投控 0.85%3.21.71.5-42662.762.162.962.5
中化控股 -1.30%-0.50-0.5-10138.6038.639.1
佳醫  00000086.3086.386.3
東洋 0.00%000-20276.6076.676.6
中天 -2.28%-3.2-1.4-1.82423535.334.634.4
亞諾法 -0.66%-0.20-0.211030.430.4030.2
國光生 -0.48%-0.4-0.1-0.213224.124.124.123.9
中裕  00000099999998.9
承業醫 -0.35%-0.40-0.422056.556.5056.3
醣聯 0.20%0.100.1-10124.5024.524.4
信立 -3.10%-8.2-4.6-3.6-23552.753.652.153.9
炎洲 0.28%0.10.10-21317.817.717.817.8
東隆興 0.24%0.100.1-10120.6020.620.5
郡都開發  00000028.428.428.328
如興 2.18%0.901-101113.83.93.83.7
高鋒 1.11%3.803.8-70749.7049.749.2
福裕  0000003535035.2
東台 0.83%7.352.4-3232634.13434.233.5
協易機 -0.98%-0.8-0.1-0.612138.138.23837.6
全球傳動 1.16%6.7-1.27.9-821057.958.457.856.8
力達-KY -0.67%-0.60-0.6-40424.1024.124.3
氣立 1.01%0.50.5001144.844.64544.3
健椿 0.15%0.100.111067.667.6067.7
穎漢 -1.16%-10.6-10.60015156161.460.760.8
鈞興-KY  000000229.50229.5224
大銀微系統 -0.19%-1.5-1.60.1154157.7157.9157.5158
台灣精銳 0.99%27270033910.2905.7914.7895
永捷  0000001717016.7
美琪瑪 0.00%0001106464064
國精化 -3.79%-4.7-4.7002262.163.360.960.9
熒茂 1.46%0.30.300112423.924.223.9
康普  00000056.656.6056.5
合一 -0.20%-2.70-2.7-1511684.384.384.384.5
台耀 0.53%0.400.411075.975.9076.3
材料-KY -0.41%-14.80-14.8440908.7908.70905
晶呈科技 -0.32%-0.50-0.5-101154.50154.5155
上品  0000003300330331
台特化  0000002160216208.5
前鼎 -0.18%-0.3-0.3002295.495.595.395.2
新復興 0.95%1.71.7002290.189.690.590.7
聯德控股-KY  000000135.50135.5132.5
事欣科 -1.18%-0.9-0.9002238.338.53837.9
新唐 -1.89%-1.80-1.8-10194.2094.296
力士 2.35%2.82.8003339.639.240.140.2
泰鼎-KY -3.43%-2.60-2.6-2023803839.3
新盛力 -0.63%-1.61.1-2.734164.464.265.363.3
太極  00000013.613.6013.8
辣椒  00000064.864.864.864.8
光鋐 0.00%00013230.830.830.830.8
臻鼎-KY  0000001191190119
譜瑞-KY -0.28%-20-2-1017060706708
十銓 0.05%0.100.1-2029109190.9
立積 0.60%2.502.5220208.8208.80210
IET-KY -0.74%-6.1-2.4-3.7-235165165.5164.7166.5
亞泰 0.18%0.20.20011119.9119.8120120
佳凌 -2.81%-1.10-1.111039.139.1038
眾達-KY -1.68%-6.6-0.2-6.4231131.7131.7131.5128.5
華星光 -0.60%-30.6-23.1-7.6-22023220220.6219.5222
環宇-KY -1.21%-5-50033138.9139.7138138
榮剛 -0.20%-0.10-0.101049.849.849.449.7
建錩 0.88%0.80.80.1165161616.116.1
立凱-KY  00000041.341.3040.8
jpp-KY -0.34%-0.50-0.5110147.5147.50147
宜鼎 -2.13%-5.50-5.5-1012580258263.5
系統電 1.88%0.800.8-10142.6042.641.8
寶島科 0.35%0.500.5-101139131139138.5
世紀  000000771.1769.7788761
世界 1.27%1.11.100118786.487.587.2
中光電 -0.83%-7.2-1.4-5.8-741179.379.579.280
中磊 0.00%000110130.5130.50130.5
能率 -0.82%-0.3-0.3001136.436.636.335.1
台半 0.92%0.500.511054.554.5055
高技 0.68%3.403.4-404125.9126.5125.9125
新華 3.69%2.902.933025.825.8026.7
中美晶 -0.38%-0.9-0.90012116.3116.9116116
松普 -0.80%-10-1-1001012.5012.512.6
工信  00000011.211.2011.2
聖暉*  0000004254250419
遠雄港 0.90%4041010044.644.6045
四維航 1.08%15.815.50.35817618.11818.218.1
中租-KY 0.78%202-202127.5126.3127.5126.5
群益證 0.57%0.30.20.112126.526.526.726.6
大宇資 0.00%00001157.557.557.557.8
邁達特 -0.22%-0.3-0.3002269.169.26968.6
彩晶 -0.57%-0.40-0.4-8088.208.28.3
迎廣 1.25%1.11.1001188.487.888.988.9
建達 -1.01%-0.5-0.5002222.422.522.322.1
達運 0.72%0.400.434013.813.813.713.9
新普 -0.96%-3.5-3.50011364.3366362.5362
廣運  00000087.2087.286.2
亞翔  000000254.1254.10251.5
訊達 1.93%7.5-1.48.9-831135.335.635.234.1
振曜  000000121.5121.50121.5
得利影  00000035.435.4034.7
耕興  000000205.50205.5206.5
頎邦 0.47%0.300.311064.564.5064.8
嘉聯益 0.59%0.200.212016.716.716.816.8
捷波  00000046.546.5046.3
華電網 0.65%0.400.433023.123.1023.3
凌華 -0.09%-0.60.4-178181.681.581.981.4
立敦 -0.71%-0.9-0.9003344.344.544.244.1
瑞儀  000000193.5193.50191.5
合晶 0.00%000-1201225.5025.525.5
新潤 0.48%0.300.3-10162.4062.462.1
萬潤  0000004080408405.5
廣明 0.91%3-0.33.3-213110.3110.5110.2108.5
萬泰科 0.21%0.100.1-20236.5036.536.5
精成科 -0.67%-1.5-0.6-0.923174.774.874.274.4
帆宣 0.55%2.502.5-303151.30151.3150.5
盛群  00000050.4050.451.5
詮欣 -0.67%-0.5-0.5001174.374.57474
飛捷 -0.79%-9.4-7.2-2.2296133.2133.7132.5133
日揚  0000005050050.1
今國光 -0.97%-0.30-0.3-1013103131.3
聯茂 -1.16%-3.7-0.8-2.934179.479.678.878.6
和椿 0.00%000-1011300130130
居易  00000037.237.2037
旺矽 0.29%10.128-134873.7873.3874866
茂綸 0.11%0.100.1-1018808887.9
驊訊 1.98%7.707.7-60755.655.555.654.5
立端  000000112.50112.5110.5
沛波 0.71%0.200.211028.428.4028.6
矽格 0.20%0.200.2-10175.3075.375.1
久元  0000006206262.1
台郡 0.29%0.200.211067.967.9068.1
同欣電  000000129.5129.50131
台燿  000000165.6165.60165.5
安鈦克  00000042.942.9043
台表科 -0.91%-10-11101081080107
康舒 0.53%1.61.60-18932.732.632.832.8
啟碁 -0.90%-18-1.8-16.313141142.6142.8141141.5
聯嘉 0.00%000-10127.1027.127.1
良維 1.00%2.602.6-30386.9086.986
晶焱  00000085.785.7085.6
群電 0.00%000-1011270127127
矽力*-KY -0.37%-4.70-4.7-303420.9398420.9422.5
京晨科 0.45%0.500.5-1011100110109.5
大中 0.43%0.500.5-1011150115114.5
光聖 0.93%5.25.20011552.6550555.2555
藥華藥  0000007710771767
訊芯-KY -0.88%-60-6-203228.1229.5228230
GIS-KY  00000054.6054.654.5
點序  00000075.27575.475.5
環球晶 0.00%0001103353350335
生華科 -0.67%-0.60-0.6-20244.5044.544.8
台塑化 0.07%1.301.3-4504637.837.637.837.8
精測  000000835.2835.20838
達發 1.98%14140011707700714694
晶心科  000000448.50448.5443.5
正基 -0.34%-0.50-0.5110146.5146.50146
高端疫苗 0.32%0.200.211046.646.6046.7
是方 0.46%2021104394390441
宏觀  000000168168168167.5
逸達  00000084.5084.584.6
達邦蛋白 0.00%00000119.119.119.119.1
南俊國際  0000001440144145
動力-KY -1.26%-4.90-4.977055.755.7055
和潤企業 0.00%000-10183.1083.183.1
帝寶  0000002222220221
特昇-KY -0.88%-0.10-0.111011.311.3011.2
共信-KY 0.00%000110120.5120.50120.5
M31 -2.94%-44.80-44.8-202760.60760.6783
聯策 -0.61%-1.8-2.30.514373.774.173.374.6
群翊 0.00%0001102272270227
中揚光 -0.38%-10-155052.252.2052
緯穎 -1.22%-50.50-50.52202,070.22,070.202,045
復盛應用  0000003430343343.5
騰輝電子-KY -0.98%-2.3-2.3003378.378.777.977.9
雍智科技  0000004354350432.5
洋基工程  0000004290429423.5
芯鼎 1.68%11001159.458.959.959.4
東捷資訊  00000052.852.8051.6
惠特 -0.47%-25-2.5-22.5-45550106106.5106106.5
竹陞科技  000000286286286287
91APP*-KY -0.96%-1-10011104104.5103.5103.5
澤米 -1.67%-7.5-2.1-5.456174.77572.973.9
綠界科技* -1.75%-1.30-1.311074.174.1072.8
力積電 -1.74%-5.7-0.2-5.5-1531818181818.4
AES-KY  0000001,0351,03501,040
采鈺 -1.43%-270-276603143140309.5
向榮生技-創 0.00%000-10169.5069.569.5
富世達  0000007647640774
森崴能源  000000119.5119.50119
宏碁資訊 -0.68%-20-21102952950293
千附精密  0000001271270128.5
長佳智能 0.70%0.600.611085.685.6086.2
雲豹能源 0.00%0002201741740174
鑽石投資 2.56%1.810.8-11234.233.534.533.7
ITH-KY 0.51%1-0.71.723165.86665.366.8
大井泵浦 0.26%0.200.2-10163.363.663.363.1
邑錡 1.45%1.31.3001189.588.890.190.4
LINEPAY  000000839.9834.6850.7825
鈦昇 -1.39%-3.7-2.6-1.1-11388.890.888.288.7
昇陽半導體 0.92%33.239.6-6.5-101626138.9137.4139.9140.5
雷虎 -2.39%-9.7-9.7036367.568.665.468.6
台虹 0.92%0.40.4001148.748.548.948.4
網家 0.20%0.40.10.234144.244.244.344.3
達運光電 0.37%1.501.5330136.5136.50137
南電 1.25%3.33.30022132.9132133.7132.5
德勝 1.30%1.310.31215049.750.750
安國 0.60%1.51.50022125.6125.3126123.5
東捷 0.92%0.500.5-1014904948.5
長華* -0.08%00011042.842.8042.8
陞泰  00000025.425.4026
致新 -0.20%-0.50-0.5-101245.50245.5246
康全電訊 2.65%8.508.5-50564.1064.162.4
擎亞 -5.02%-780-78-2302367.6067.671
瀚荃 -0.40%-0.20-0.211050.550.5050.3
凌巨 -0.05%-0.10.2-0.3-2111314.614.514.614.7
華東 1.70%0.50.7-0.2-11214.714.214.915.1
立碁 1.49%1.401.4-20246.9046.946.2
南茂 -0.60%-0.40-0.422033.333.3033.1
博智  000000122.5122.50122
勤誠 -0.18%-0.50-0.51102812810280.5
志超  00000035.635.6035.6
明基材 0.51%0.200.2-10129.6029.629.4
華宏  00000045.245.2045
菱光 0.75%0.90.9002260.159.960.460.8
群聯 -0.19%-10-1001533531533534
金居 0.36%0.200.211056.156.1056.3
盛弘  0000002929029.1
東哥遊艇 0.50%202220199.5199.50200.5
巨騰-DR 1.64%0.100.11107.37.307.5
統一實 0.00%00011015.615.6015.6
泰銘 -0.15%-0.10-0.1-10167.3067.367.4
中鼎 -0.12%-0.10-0.1-20241.3041.341.4
百和  00000072.572.5072.2
宏全 1.24%202-101161.50161.5159.5
裕融 -0.83%-10-1-101120.50120.5121.5
世紀鋼 -0.58%-10-1-1011710171172
兆豐藍籌30 -0.11%-0.10-0.13303636036
富邦公司治理  0000004545044.9
中信NASDAQ 0.00%00066010.110.1010.1
中信美國創新科技  0000001010010
台股大盤 相關文章