台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.27
  • 漲跌
    ▼0.35
  • 漲幅
    -1.78%
  • 成交量
    997
  • 產業
    上市
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30119.5000.0019.2712,0510.05%
2024/10/2900.00119.6019.62-12,036-0.05%
2024/10/28119.73119.6419.7502,0160.00%
2024/10/17219.8300.0019.3721,8120.11%
2024/10/1600.00319.6519.67-31,736-0.17%
2024/10/1500.00120.4520.04-11,689-0.06%
2024/10/11120.6500.0020.5011,5860.06%
2024/10/09121.10023.0021.2511,4840.07%
2024/10/08522.8900.0022.3451,3280.38%
2024/10/07327.071126.8926.48-81,054-0.76%
2024/10/042123.241123.5124.53107591.32%
2024/10/01121.33120.9221.1705940.00%
2024/09/30020.040.120.1522.80-0.1483-0.01%
2024/09/270.118.860.118.8619.0403590.00%
2024/09/26017.6800.0017.6502930.01%
2024/07/19017.35017.2717.330272-0.01%
2024/07/12016.8900.0017.0402670.01%
2024/06/2400.00017.0716.8802820.00%
2024/05/10018.1200.0018.0304740.00%
2024/05/09018.0900.0018.1204780.00%
2024/05/0700.00017.8717.860475-0.01%
2023/12/19015.95015.9516.1101650.00%
2023/12/13016.42016.4216.1701520.00%
2023/09/1400.001017.8417.94-10263-3.79%
2023/04/1800.00619.6819.70-6155-3.86%
2023/01/12019.3700.0019.4202110.00%
2023/01/10019.38019.3819.3302120.00%
2022/11/1000.00217.2917.30-2189-1.06%
2022/11/07217.9300.0018.0221861.07%
2022/10/13018.0500.0018.0001300.01%
2022/10/11017.84017.8417.8001220.00%
2022/09/1300.00519.6519.79-5152-3.27%
2022/03/11019.98019.9819.9502030.00%
2022/03/07021.1000.0020.8101890.00%
2022/03/04021.80021.8021.3202030.00%
2021/12/2100.00222.8022.81-2221-0.90%
2021/12/14023.72023.7223.6602280.00%
2021/12/0900.002223.7023.72-22229-9.60%
2021/10/0800.00122.7122.71-1323-0.31%
2021/07/29022.1000.0022.3203920.00%
2021/07/281021.6100.0021.98103922.55%
2021/07/271022.6500.0022.55103822.61%
2021/07/261022.9000.0022.81103772.65%
2021/07/205023.5200.0023.405032315.44%
2021/06/22023.55023.5523.3203440.00%
2021/06/18023.4000.0023.3103520.00%
2021/04/2300.00123.6923.68-1458-0.22%
2021/04/21023.5000.0023.6004630.00%
2021/04/200.323.5000.0023.600.34780.06%
2021/04/190.123.0000.0023.420.14790.02%
2021/04/160.323.05423.0022.99-3.7483-0.76%
2021/04/130.223.1800.0023.080.25360.03%
2021/03/30023.1000.0023.4505780.00%
2021/03/26023.3800.0023.3905800.01%
2021/03/11023.72023.7223.6605750.00%
2021/02/17026.00026.0027.1006020.00%
2021/01/1300.00425.8025.64-4626-0.64%
2021/01/0700.00725.0925.04-7609-1.15%
2020/12/22023.12023.0022.9505720.00%
2020/11/19022.65022.6522.7506810.00%
2020/11/1800.00522.7322.81-5684-0.73%
2020/08/2000.001621.1221.15-161,902-0.84%
2020/08/1900.00221.6121.76-21,894-0.11%
2020/08/1700.00521.6621.74-51,836-0.27%
2020/07/1500.00121.6021.47-11,495-0.07%
2020/07/09021.42221.2521.55-21,064-0.19%
2020/07/0700.00720.9921.23-7889-0.79%
2020/07/0600.001020.2020.37-10772-1.29%
2020/06/0300.00217.7817.76-2630-0.32%
2020/05/1300.00117.5017.55-1933-0.11%
2020/03/31216.5800.0016.5321,6320.12%
2020/03/24516.4300.0016.2751,6640.30%
2020/02/1200.00517.8718.00-51,330-0.38%
2020/02/11017.75017.7517.8501,3340.00%
2020/02/0500.00317.0617.16-31,291-0.23%
2020/02/04016.96016.9616.9101,2620.00%
2020/02/03216.60216.6016.7001,2290.00%
2020/01/2000.00119.2119.18-11,054-0.09%
2020/01/02118.7800.0018.7718560.12%
2019/12/1800.00318.5918.55-3782-0.38%
2019/12/0900.00417.8117.81-4732-0.55%
2019/12/05217.5500.0017.6227510.27%
2019/12/02217.5800.0017.6327840.25%
2019/11/26217.8700.0017.8627910.25%
2019/11/1900.00518.1118.08-5801-0.62%
2019/11/14517.9200.0017.9258190.61%
2019/11/0800.00418.4618.35-4811-0.49%
2019/11/0500.00718.3618.45-7778-0.90%
2019/11/0400.00718.2218.21-7773-0.90%
2019/10/2200.00117.8217.78-1801-0.12%
2019/10/07717.5100.0017.5578230.85%
2019/09/24718.0100.0018.0679470.74%
2019/06/1800.0052.417.4517.38-52.41,944-2.69%
2019/06/051017.1300.0017.13102,0460.49%
2019/05/20217.0000.0017.0022,6190.08%
2019/05/1000.00717.2317.32-72,604-0.27%
2019/04/2600.00118.8118.86-12,495-0.04%
2019/04/1800.001019.4619.46-102,437-0.41%
2019/04/1700.00119.3619.51-12,448-0.04%
2019/04/1600.00219.2819.30-22,358-0.08%
2019/04/1000.00219.1719.23-22,229-0.09%
2019/04/03018.84018.8418.8302,0890.00%
2019/03/2100.00118.2418.26-11,819-0.05%
2019/03/0600.00318.1518.21-31,439-0.21%
2019/03/05018.04018.0418.0401,4150.00%
2019/02/26017.67517.5017.68-51,250-0.40%
2019/02/25017.350.117.3517.35-0.11,171-0.01%
2019/02/120.115.8400.0015.810.19900.01%
2019/01/30515.41515.4515.3901,0260.00%
2019/01/29015.40015.4015.4401,0350.00%
2019/01/28015.51015.5115.5101,0320.00%
2019/01/1600.000.115.2015.20-0.11,178-0.01%
2019/01/15015.18015.1815.1501,1460.00%
2019/01/09014.9300.0015.0501,3470.00%
2019/01/08014.65014.6514.6501,3190.00%
2019/01/07014.67014.6714.6401,3250.00%
2019/01/0200.000.114.3114.19-0.11,470-0.01%
2018/12/260.114.3700.0014.260.11,4800.00%
2018/10/22015.53015.5315.5301,6190.00%
2018/10/1900.00114.7014.78-11,592-0.06%
2018/10/12015.7800.0014.8701,5480.00%
2018/09/13015.3500.0015.3201,7640.00%
2018/09/10017.00017.0015.5001,8180.00%
2018/09/06015.7900.0015.7701,7830.00%
2018/09/05016.20016.2015.9301,7770.00%
2018/08/27016.60016.6016.2401,8110.00%
2018/08/24115.8000.0015.8411,7940.06%
2018/08/061015.9400.0015.92101,7720.56%
2018/08/03016.2000.0016.0701,7460.00%
2018/08/02516.2500.0016.1051,7310.29%
2018/07/0900.00416.6216.67-41,717-0.23%
2018/07/03416.67216.4516.2621,7510.11%
2018/05/28518.6800.0018.7751,7370.29%
2018/04/2500.00618.5918.57-63,035-0.20%
2018/04/18618.2300.0018.2963,3370.18%
2018/04/17218.4800.0018.4923,3240.06%
2018/04/09118.3000.0018.5213,3240.03%
2018/03/3100.00618.7018.66-63,327-0.18%
2018/03/29618.4200.0018.4663,3430.18%
2018/03/0800.00119.3419.30-13,372-0.03%
2018/02/27119.5600.0019.5013,4920.03%
2018/02/12118.1500.0018.3213,6210.03%
2018/02/09317.9900.0017.8133,5720.08%
2018/02/08419.1800.0018.8843,4640.12%
2018/02/07219.5100.0019.5123,4060.06%
2018/02/06419.6000.0019.4443,3290.12%
2018/01/26220.801020.8120.83-83,067-0.26%
2018/01/25220.7800.0020.6823,0350.07%
2018/01/2400.00820.6620.80-83,018-0.27%
2018/01/23620.5000.0020.5762,9480.20%
2018/01/1800.00120.2220.35-12,991-0.03%
2018/01/1700.001120.2920.20-112,956-0.37%
2018/01/1500.003020.1520.19-302,997-1.00%
2018/01/1200.00119.9019.95-12,984-0.03%
2018/01/10119.7500.0019.5812,9390.03%
2018/01/0300.00519.4219.50-53,099-0.16%
元大寶滬深 相關文章
元大寶滬深 相關影音