富邦上証 (006205)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	29.94	0	0.00	29.81	0.2	1,712	0.01%
2024/04/18	0.1	29.80	0	0.00	29.89	0.1	1,696	0.01%
2024/04/08	0	0.00	3	29.40	29.47	-3	1,645	-0.18%
2024/04/01	0.2	29.41	0	0.00	29.55	0.2	1,686	0.01%
2024/03/29	0	0.00	2	29.13	29.13	-2	1,692	-0.12%
2024/03/28	0.1	29.05	15	29.06	29.21	-14.9	1,720	-0.87%
2024/03/22	1	29.36	1.5	28.93	29.11	-0.5	1,855	-0.03%
2024/03/18	0.2	29.30	0	0.00	29.25	0.2	1,888	0.01%
2024/03/12	0.2	29.26	0	0.00	29.31	0.2	1,920	0.01%
2024/03/08	0	0.00	0.3	28.85	28.87	-0.3	1,936	-0.02%
2024/03/04	0	28.78	0	0.00	28.80	0	1,909	0.00%
2024/02/29	0.2	28.65	0	0.00	28.61	0.2	1,905	0.01%
2024/02/27	0	0.00	0	28.42	28.57	0	1,893	0.00%
2024/02/23	0.1	28.83	0	0.00	28.80	0.1	1,882	0.01%
2024/02/21	40.2	28.58	0	0.00	28.68	40.2	1,859	2.16%
2024/02/19	1	27.71	0	0.00	27.56	1	1,755	0.06%
2024/02/16	0.1	27.48	0	0.00	27.72	0.1	1,768	0.01%
2024/01/31	0	0.00	0.1	26.52	26.49	-0.1	1,510	-0.01%
2024/01/29	0.1	27.55	0.1	27.31	27.26	0	1,363	0.00%
2024/01/25	0.1	27.31	0	27.36	27.51	0.1	1,251	0.01%
2024/01/24	0	0.00	0	26.67	26.50	0	1,194	0.00%
2024/01/22	0	26.70	0	26.70	26.61	0	1,143	0.00%
2024/01/08	0	0.00	0.1	26.80	26.69	-0.1	1,093	-0.01%
2024/01/05	0.1	27.18	0	0.00	27.14	0.1	1,073	0.01%
2023/08/02	0	0.00	1	32.05	31.83	-1	1,547	-0.06%
2023/07/31	0.7	32.60	0	0.00	32.28	0.7	1,592	0.04%
2023/07/28	0	0.00	1	32.00	31.98	-1	1,595	-0.06%
2023/07/27	0.2	31.30	0	0.00	31.35	0.2	1,589	0.01%
2023/07/26	1	31.17	0	0.00	31.14	1	1,598	0.06%
2023/07/25	0.1	31.00	0	0.00	31.06	0.1	1,579	0.01%
2023/05/25	20	30.22	0	0.00	30.21	20	1,501	1.33%
2023/05/09	0	0.00	2	32.93	33.00	-2	1,357	-0.15%
2023/02/06	0	0.00	0	34.20	32.27	0	877	0.00%
2023/01/30	0	0.00	0	34.40	33.98	0	762	0.00%
2023/01/16	0	0.00	0.2	33.72	34.01	-0.2	681	-0.02%
2022/11/07	0	30.06	0	0.00	30.20	0	516	0.00%
2022/11/04	0	0.00	0	29.70	30.02	0	525	0.00%
2022/11/03	0	29.08	0	0.00	28.89	0	521	0.00%
2022/11/02	0	0.00	0	29.17	29.30	0	517	0.00%
2022/10/31	0	0.00	0.1	28.18	28.12	-0.1	517	-0.02%
2022/10/27	0.1	29.60	0	0.00	29.03	0.1	510	0.02%
2022/06/30	0	35.24	0	35.24	35.53	0	889	0.00%
2022/06/29	0	0.00	0	35.00	34.97	0	885	0.00%
2022/05/06	0.1	31.59	0	0.00	31.26	0.1	1,101	0.00%
2022/04/21	0.1	33.10	0	0.00	33.06	0.1	1,094	0.00%
2022/04/19	0	34.09	0	0.00	34.09	0	1,078	0.00%
2022/04/18	0.1	34.00	0	0.00	34.15	0.1	1,081	0.00%
2022/04/15	0	0.00	0	34.33	34.53	0	1,083	0.00%
2022/04/08	0	34.00	0	0.00	34.47	0	1,123	0.00%
2022/03/16	0.1	31.98	0	0.00	32.96	0.1	1,128	0.00%
2022/03/15	0	32.98	0	33.10	32.58	0	1,062	0.00%
2022/03/07	0	0.00	2	35.33	35.22	-2	960	-0.21%
2021/12/15	0	38.15	0	38.15	37.73	0	882	0.00%
2021/10/25	0	37.55	0	37.55	37.55	0	1,097	0.00%
2021/10/21	0	37.35	0	37.35	37.24	0	1,147	0.00%
2021/10/20	0	37.13	0	37.13	37.09	0	1,166	0.00%
2021/09/22	0	35.88	0	35.88	36.09	0	1,187	0.00%
2021/09/08	0	37.10	0	37.10	36.98	0	1,206	0.00%
2021/08/09	0	0.00	1	36.25	36.48	-1	1,384	-0.07%
2021/07/28	0	35.40	0	35.50	35.14	0	1,398	0.00%
2021/06/24	0	38.07	0	38.07	38.10	0	1,478	0.00%
2021/06/22	0	37.73	0	0.00	37.78	0	1,497	0.00%
2021/06/21	0	37.30	0	37.50	37.46	0	1,503	0.00%
2021/06/18	0	37.90	0	0.00	37.60	0	1,504	0.00%
2021/05/17	0	0.00	3	38.69	38.68	-3	1,644	-0.18%
2021/05/06	0	0.00	3	37.89	37.52	-3	1,679	-0.18%
2021/05/04	3	37.36	0	0.00	37.33	3	1,700	0.18%
2021/04/29	0	0.00	2	38.01	37.89	-2	1,708	-0.12%
2021/04/28	2	37.50	0	0.00	37.47	2	1,719	0.12%
2021/04/22	0	0.00	1	38.08	37.93	-1	1,736	-0.06%
2021/04/21	0	0.00	1	37.97	38.08	-1	1,753	-0.06%
2021/04/20	0	0.00	1	38.16	38.21	-1	1,757	-0.06%
2021/04/19	0	0.00	1	37.94	37.87	-1	1,772	-0.06%
2021/04/14	3	37.56	0	0.00	37.52	3	1,805	0.17%
2021/04/12	2	37.72	1	38.20	37.75	1	1,861	0.05%
2021/04/01	0	0.00	2	38.44	38.36	-2	1,894	-0.11%
2021/03/29	0	0.00	1	38.35	38.41	-1	1,899	-0.05%
2021/03/25	1	37.47	0	0.00	37.70	1	1,896	0.05%
2021/03/24	2	37.70	0	0.00	37.60	2	1,897	0.11%
2021/03/19	1	38.40	0	0.00	38.09	1	1,936	0.05%
2021/03/18	1	38.94	0	0.00	38.94	1	1,914	0.05%
2021/03/17	1	38.58	0	0.00	38.66	1	1,909	0.05%
2021/02/17	0	42.73	0	42.73	43.09	0	1,903	0.00%
2021/01/28	0	39.80	0	39.80	39.86	0	1,952	0.00%
2021/01/13	0	41.00	0	41.00	41.25	0	2,026	0.00%
2021/01/06	0	0.00	70	40.00	39.68	-70	2,030	-3.45%
2020/10/19	0	35.40	0	35.40	35.50	0	2,884	0.00%
2020/08/20	0	0.00	1	34.67	34.55	-1	3,364	-0.03%
2020/08/19	0	0.00	2	35.25	35.38	-2	3,354	-0.06%
2020/08/17	0	0.00	1	35.10	35.55	-1	3,294	-0.03%
2020/08/06	0	0.00	11	34.32	34.40	-11	3,061	-0.36%
2020/07/29	0	0.00	1	33.40	33.40	-1	2,974	-0.03%
2020/07/17	0	0.00	2	33.20	32.86	-2	2,825	-0.07%
2020/07/16	0	0.00	1	33.82	33.43	-1	2,799	-0.04%
2020/07/15	0	0.00	1	35.00	34.67	-1	2,764	-0.04%
2020/07/10	0	0.00	10	35.08	34.93	-10	2,706	-0.37%
2020/07/07	3	34.81	6	34.57	34.84	-3	2,425	-0.12%
2020/07/06	1	32.46	0	0.00	33.69	1	2,318	0.04%
2020/06/24	1	29.95	0	0.00	29.90	1	2,094	0.05%
2020/06/23	1	29.72	0	0.00	29.73	1	2,083	0.05%
2020/06/03	1	29.58	0	0.00	29.45	1	2,307	0.04%
2020/04/30	1	29.13	0	0.00	29.08	1	3,003	0.03%
2020/04/20	1	28.79	0	0.00	28.77	1	3,207	0.03%
2020/04/13	0	0.00	14	28.25	28.21	-14	3,114	-0.45%
2020/04/10	15	28.62	1	28.48	28.45	14	3,122	0.45%
2020/03/20	4	27.41	9	27.47	27.46	-5	3,104	-0.16%
2020/03/19	5	26.62	0	0.00	26.75	5	3,057	0.16%
2020/03/02	2	30.15	0	0.00	30.55	2	2,704	0.07%
2020/01/30	2	28.99	0	0.00	28.60	2	2,001	0.10%
2020/01/02	0	0.00	1	31.98	32.13	-1	1,872	-0.05%
2019/12/31	0	0.00	1	31.67	31.59	-1	1,857	-0.05%
2019/12/18	0	0.00	1	31.50	31.50	-1	1,838	-0.05%
2019/11/01	0	0.00	1	30.91	30.96	-1	2,106	-0.05%
2019/10/31	1	30.64	0	0.00	30.64	1	2,132	0.05%
2019/08/23	0	0.00	2	31.14	31.12	-2	2,380	-0.08%
2019/08/08	1	29.89	0	0.00	30.10	1	2,616	0.04%
2019/07/01	1	32.70	0	0.00	32.66	1	3,593	0.03%
2019/06/27	1	32.07	0	0.00	31.88	1	3,684	0.03%
2019/06/11	0	0.00	7	30.10	30.61	-7	4,176	-0.17%
2019/06/05	0	0.00	1	30.09	30.10	-1	4,368	-0.02%
2019/05/21	0	0.00	1	29.81	30.21	-1	5,412	-0.02%
2019/05/10	0	0.00	1	30.49	30.18	-1	5,528	-0.02%
2019/05/06	1	31.69	0	0.00	30.43	1	5,458	0.02%
2019/04/30	1	32.47	0	0.00	32.59	1	5,387	0.02%
2019/04/16	0	0.00	1	33.46	33.65	-1	5,237	-0.02%
2019/04/09	2	33.58	0	0.00	33.57	2	5,120	0.04%
2019/04/08	0	0.00	2	33.41	33.16	-2	5,086	-0.04%
2019/04/03	0	32.80	6	32.83	32.80	-6	4,974	-0.12%
2019/03/25	0	0.00	1	31.04	31.15	-1	4,831	-0.02%
2019/03/19	0	0.00	1	31.98	31.80	-1	4,525	-0.02%
2019/03/13	2	31.10	0	0.00	31.24	2	4,262	0.05%
2019/03/04	0	31.78	0	31.78	32.30	0	3,700	0.00%
2019/02/27	0	0.00	1	31.31	31.46	-1	3,545	-0.03%
2019/02/26	0	0.00	1	31.28	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	1	30.42	30.81	-1	3,295	-0.03%
2019/02/18	0	0.00	2	28.37	28.52	-2	3,050	-0.07%
2019/01/30	0	0.00	1	27.15	27.12	-1	2,803	-0.04%
2019/01/25	0	0.00	1	26.90	27.11	-1	2,844	-0.04%
2019/01/22	0	0.00	1	26.90	26.56	-1	2,894	-0.03%
2018/12/25	1	25.00	0	0.00	24.96	1	3,389	0.03%
2018/12/20	2	25.65	0	0.00	25.50	2	3,357	0.06%
2018/12/03	3	27.10	3	27.10	27.11	0	3,473	0.00%
2018/11/29	0	0.00	1.1	26.53	26.33	-1.1	3,430	-0.03%
2018/11/21	4	26.64	0	0.00	26.67	4	3,471	0.12%
2018/10/30	2	25.80	0	0.00	26.30	2	3,654	0.05%
2018/10/19	1	25.49	0	0.00	25.80	1	3,544	0.03%
2018/10/12	2	26.19	0	0.00	26.47	2	3,484	0.06%
2018/10/09	1	27.24	0	0.00	27.37	1	3,403	0.03%
2018/09/12	1	26.59	0	0.00	26.58	1	3,682	0.03%
2018/09/06	0	0.00	1	27.21	27.20	-1	3,842	-0.03%
2018/08/31	0	0.00	1	27.64	27.70	-1	3,842	-0.03%
2018/08/30	0	0.00	3	27.84	27.70	-3	3,843	-0.08%
2018/08/29	1	28.04	0	0.00	27.97	1	3,840	0.03%
2018/08/28	0	0.00	1	28.16	28.01	-1	3,847	-0.03%
2018/08/16	1	26.65	0	0.00	27.02	1	3,911	0.03%
2018/08/14	2	27.43	0	0.00	27.36	2	3,849	0.05%
2018/07/24	2	28.62	0	0.00	29.13	2	3,682	0.05%
2018/07/23	0	0.00	3	28.49	28.66	-3	3,640	-0.08%
2018/07/20	0	0.00	2	27.70	28.07	-2	3,650	-0.05%
2018/07/19	1	27.96	2	27.95	27.98	-1	3,644	-0.03%
2018/07/16	3	28.38	0	0.00	28.27	3	3,713	0.08%
2018/07/12	0	28.58	4	28.25	28.56	-4	3,893	-0.10%
2018/07/11	1	27.91	5	27.81	27.89	-4	3,935	-0.10%
2018/07/10	5	28.48	1	28.49	28.30	4	3,989	0.10%
2018/07/09	0	0.00	4	28.25	28.24	-4	3,999	-0.10%
2018/07/03	1	27.78	0	0.00	27.46	1	4,048	0.02%
2018/06/28	1	28.14	1	28.26	28.30	0	4,002	0.00%
2018/06/21	2	30.06	0	0.00	30.09	2	4,125	0.05%
2018/06/11	1	30.89	0	0.00	30.95	1	4,299	0.02%
2018/05/25	1	31.59	0	0.00	31.59	1	4,298	0.02%
2018/05/22	0	0.00	1	32.20	32.08	-1	4,319	-0.02%
2018/04/26	1	31.05	0	0.00	31.03	1	5,023	0.02%
2018/04/23	1	30.81	0	0.00	30.81	1	5,127	0.02%
2018/04/16	1	31.42	3	31.23	31.21	-2	4,909	-0.04%
2018/04/13	1	31.74	0	0.00	31.78	1	4,841	0.02%
2018/04/12	3	31.91	0	0.00	31.87	3	4,836	0.06%
2018/04/10	2	31.50	0	0.00	31.50	2	4,828	0.04%
2018/03/28	1	31.46	0	0.00	31.20	1	4,884	0.02%
2018/03/22	1	32.70	0	0.00	32.29	1	4,812	0.02%
2018/03/20	5	32.59	0	0.00	32.68	5	4,704	0.11%
2018/02/23	0	0.00	1	33.05	32.99	-1	4,847	-0.02%
2018/02/22	0	0.00	1	32.72	32.72	-1	4,904	-0.02%
2018/02/09	1	31.65	0	0.00	31.10	1	5,082	0.02%
2018/02/08	1	33.00	0	0.00	32.95	1	5,000	0.02%
2018/02/07	0	0.00	1	34.91	34.25	-1	4,974	-0.02%
2018/02/06	1	34.45	0	0.00	34.35	1	4,932	0.02%
2018/01/30	0	34.65	0	34.65	34.81	0	4,782	0.00%
2018/01/19	0	0.00	20	34.88	34.92	-20	4,717	-0.42%