國泰中國A50 (00636)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.43
漲跌
▲0.02
漲幅
+0.09%
成交量
652張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	21.45	0	0.00	21.45	20	1,886	1.06%
2024/05/10	2	21.46	14	21.40	21.40	-12	2,000	-0.60%
2024/05/03	1	21.40	0	0.00	21.39	1	2,071	0.05%
2024/03/20	1	20.14	0	0.00	20.17	1	2,420	0.04%
2024/03/12	0	0.00	33	20.03	20.12	-33	2,412	-1.37%
2024/02/22	2	19.68	0	0.00	19.72	2	2,212	0.09%
2024/02/20	4	19.15	0	0.00	19.11	4	2,096	0.19%
2024/01/30	1	18.20	0	0.00	18.18	1	1,882	0.05%
2024/01/25	3	18.49	0	0.00	18.57	3	1,775	0.17%
2024/01/23	1	17.97	0	0.00	18.02	1	1,611	0.06%
2024/01/12	10	18.09	0	0.00	18.13	10	1,454	0.69%
2024/01/10	0	0.00	2	18.15	18.07	-2	1,471	-0.14%
2024/01/05	2	18.31	0	0.00	18.39	2	1,435	0.14%
2024/01/03	6	18.49	0	0.00	18.46	6	1,419	0.42%
2023/12/28	9	18.48	0	0.00	18.57	9	1,327	0.68%
2023/12/26	1	18.29	0	0.00	18.23	1	1,262	0.08%
2023/12/14	0	0.00	5	18.54	18.51	-5	1,025	-0.49%
2023/12/08	1	18.83	0	0.00	18.85	1	937	0.11%
2023/12/06	2	18.90	0	0.00	18.94	2	945	0.21%
2023/12/05	2	19.11	0	0.00	19.12	2	899	0.22%
2023/12/04	0	0.00	10.4	19.27	19.26	-10.4	879	-1.18%
2023/11/28	3	19.61	0	0.00	19.53	3	897	0.33%
2023/11/16	3	20.13	0	0.00	19.96	3	863	0.35%
2023/11/14	1	20.02	0	0.00	20.00	1	819	0.12%
2023/11/06	2	20.25	0	0.00	20.33	2	978	0.20%
2023/10/25	2	19.70	0	0.00	19.66	2	1,087	0.18%
2023/09/27	1	20.91	0	0.00	20.81	1	1,167	0.09%
2023/09/04	0	0.00	5.3	21.40	21.33	-5.3	1,188	-0.45%
2023/09/01	10	20.94	0	0.00	20.94	10	1,208	0.83%
2023/08/28	5	21.36	0	0.00	20.80	5	1,245	0.40%
2023/07/28	0	0.00	1	21.88	21.85	-1	1,130	-0.09%
2023/07/26	1	21.15	0	0.00	21.15	1	1,130	0.09%
2023/06/14	2	20.17	0	0.00	20.30	2	1,392	0.14%
2023/06/09	0	0.00	1	20.16	20.17	-1	1,409	-0.07%
2023/06/05	0	0.00	2	20.10	20.11	-2	1,432	-0.14%
2023/05/31	0	0.00	2	19.80	19.75	-2	1,457	-0.14%
2023/05/26	1	20.30	0	0.00	20.39	1	1,456	0.07%
2023/05/25	1	20.52	0	0.00	20.36	1	1,470	0.07%
2023/05/24	1	20.66	0	0.00	20.71	1	1,462	0.07%
2023/05/22	1	20.99	0	0.00	21.20	1	1,492	0.07%
2023/04/18	1	22.00	0	0.00	22.02	1	1,634	0.06%
2023/03/21	6	21.31	0	0.00	21.46	6	1,335	0.45%
2023/03/10	1	21.35	0	0.00	21.38	1	1,261	0.08%
2023/03/08	2	21.78	0	0.00	21.59	2	1,251	0.16%
2023/02/13	2	22.39	0	0.00	22.66	2	949	0.21%
2023/02/09	2	22.24	0	0.00	22.51	2	912	0.22%
2023/02/02	1	23.17	0	0.00	22.96	1	827	0.12%
2023/01/12	0	0.00	1	22.52	22.52	-1	733	-0.14%
2022/12/28	1	21.24	0	0.00	21.30	1	709	0.14%
2022/12/05	1	20.96	0	0.00	20.95	1	750	0.13%
2022/12/01	2	20.61	0	0.00	20.59	2	756	0.26%
2022/11/29	1	20.07	0	0.00	20.00	1	753	0.13%
2022/11/07	2	19.92	0	0.00	20.05	2	712	0.28%
2022/11/02	2	18.98	0	0.00	19.44	2	702	0.28%
2022/09/28	2	21.44	0	0.00	21.30	2	619	0.32%
2022/09/27	4	21.38	0	0.00	21.50	4	631	0.63%
2022/09/20	2	21.80	0	0.00	21.81	2	632	0.32%
2022/08/09	2	22.39	0	0.00	22.41	2	891	0.22%
2022/07/20	2	23.28	0	0.00	23.17	2	1,079	0.19%
2022/07/19	2	23.34	0	0.00	23.06	2	1,076	0.19%
2022/07/13	0	0.00	1	23.51	23.51	-1	1,107	-0.09%
2022/07/04	0	0.00	1	24.49	24.49	-1	1,108	-0.09%
2022/07/01	0	0.00	7	24.31	24.27	-7	1,109	-0.63%
2022/06/30	0	0.00	4	24.34	24.55	-4	1,112	-0.36%
2022/06/24	0	0.00	4	23.69	23.65	-4	1,075	-0.37%
2022/06/17	0	0.00	33	23.08	23.21	-33	1,011	-3.26%
2022/06/06	0	0.00	7.7	21.78	22.02	-7.7	1,038	-0.74%
2022/05/03	3	21.80	0	0.00	22.01	3	1,132	0.26%
2022/04/26	1	21.56	0	0.00	21.42	1	1,000	0.10%
2022/04/01	1	22.79	0	0.00	23.00	1	1,018	0.10%
2022/03/28	2	22.12	0	0.00	22.10	2	1,022	0.20%
2022/02/18	1	24.30	0	0.00	24.39	1	1,042	0.10%
2022/02/14	1	24.10	0	0.00	24.06	1	1,048	0.10%
2022/02/08	1	23.65	0	0.00	23.79	1	1,053	0.09%
2022/01/17	1	24.04	0	0.00	24.09	1	1,012	0.10%
2022/01/06	1	24.37	0	0.00	24.50	1	1,080	0.09%
2021/12/29	1	24.83	0	0.00	24.81	1	1,121	0.09%
2021/12/20	1	25.12	0	0.00	25.26	1	1,173	0.09%
2021/12/13	1	26.51	0	0.00	26.23	1	1,166	0.09%
2021/12/09	0	0.00	0.1	26.17	26.27	-0.1	1,114	-0.01%
2021/12/07	0	0.00	1	25.14	25.22	-1	1,056	-0.09%
2021/11/25	1	24.95	0	0.00	24.93	1	1,154	0.09%
2021/11/12	1	24.85	0	0.00	24.88	1	1,238	0.08%
2021/11/08	0	24.91	0	24.91	25.00	0	1,220	0.00%
2021/10/12	0	25.30	0	0.00	25.37	0	1,579	0.00%
2021/10/08	0	24.58	0	24.58	25.14	0	1,563	0.00%
2021/09/30	2	24.39	0	0.00	24.39	2	1,589	0.13%
2021/08/20	3	23.41	12	23.42	23.34	-9	1,901	-0.47%
2021/07/29	0	0.00	2	24.20	24.29	-2	2,100	-0.10%
2021/07/28	0.1	23.90	0	0.00	23.96	0.1	2,061	0.00%
2021/07/26	1.2	25.63	0	0.00	24.80	1.2	1,969	0.06%
2021/07/23	1	26.30	0	0.00	26.15	1	1,951	0.05%
2021/07/12	2	26.65	0	0.00	26.56	2	2,147	0.09%
2021/07/09	2	26.29	0	0.00	26.27	2	2,207	0.09%
2021/07/08	0.1	26.60	0	0.00	26.55	0.1	2,194	0.00%
2021/07/06	0.1	26.60	0	0.00	26.72	0.1	2,202	0.00%
2021/07/05	2	26.81	0	0.00	26.56	2	2,219	0.09%
2021/06/23	2	27.30	0	0.00	27.23	2	2,263	0.09%
2021/06/18	0.1	27.26	0	0.00	27.05	0.1	2,248	0.00%
2021/06/15	2	27.75	0	0.00	27.72	2	2,207	0.09%
2021/06/11	2	28.30	0	0.00	28.23	2	2,223	0.09%
2021/06/08	2	28.26	2	28.62	28.08	0	2,203	0.00%
2021/06/07	2	28.29	0	0.00	28.40	2	2,196	0.09%
2021/06/04	2	28.27	0	0.00	28.82	2	2,190	0.09%
2021/06/01	4	28.47	0	0.00	28.65	4	2,164	0.18%
2021/05/25	0	0.00	1	28.40	28.50	-1	1,999	-0.05%
2021/05/10	0.1	26.50	1	26.73	26.28	-0.9	1,971	-0.05%
2021/04/28	1	26.90	0	0.00	26.84	1	1,914	0.05%
2021/04/27	1	26.78	0	0.00	26.85	1	1,917	0.05%
2021/04/20	0	0.00	1	27.03	27.15	-1	1,821	-0.05%
2021/04/16	0.1	26.25	0	0.00	26.36	0.1	1,761	0.01%
2021/04/15	3	26.41	0	0.00	26.30	3	1,730	0.17%
2021/04/09	0.2	27.26	0	0.00	27.00	0.2	1,741	0.01%
2021/03/25	0	0.00	1	27.01	26.81	-1	1,568	-0.06%
2021/03/23	0.1	27.10	0	0.00	27.10	0.1	1,575	0.00%
2021/03/16	2	27.62	0	0.00	27.62	2	1,473	0.14%
2021/03/15	2	27.79	0	0.00	27.34	2	1,466	0.14%
2021/03/12	2	27.63	0	0.00	27.80	2	1,454	0.14%
2021/03/10	3	27.20	0	0.00	27.15	3	1,453	0.21%
2021/03/09	1	27.25	0	0.00	27.25	1	1,438	0.07%
2021/03/03	0.1	28.40	0	0.00	28.88	0.1	1,394	0.00%
2021/02/18	1	32.34	0	0.00	31.52	1	1,240	0.08%
2021/02/17	0	32.14	0	32.14	32.15	0	1,211	0.00%
2021/02/05	0	0.00	1	30.00	29.90	-1	1,177	-0.08%
2021/01/29	0	0.00	1	28.82	28.58	-1	1,195	-0.08%
2021/01/28	0	0.00	0.2	28.55	28.62	-0.2	1,211	-0.02%
2021/01/27	1	29.15	5	29.01	29.22	-4	1,194	-0.33%
2021/01/26	0	29.35	0	29.35	29.35	0	1,194	0.00%
2020/12/21	0	26.30	0	26.30	26.50	0	1,204	0.00%
2020/12/17	0	0.00	1	26.55	26.55	-1	1,287	-0.08%
2020/11/18	0	0.00	2	25.95	25.92	-2	1,599	-0.13%
2020/11/06	0	0.00	1	25.55	25.35	-1	1,824	-0.05%
2020/10/30	2	24.62	0	0.00	24.60	2	1,880	0.11%
2020/10/29	1	24.49	0	0.00	24.62	1	1,920	0.05%
2020/10/28	3	24.38	0	0.00	24.46	3	1,925	0.16%
2020/10/26	2	24.45	0	0.00	24.59	2	1,931	0.10%
2020/10/15	0	0.00	3	24.82	24.79	-3	1,952	-0.15%
2020/09/10	3	23.88	0	0.00	23.88	3	2,688	0.11%
2020/09/01	0	0.00	1	24.59	24.59	-1	2,644	-0.04%
2020/08/20	1	23.52	0	0.00	23.59	1	2,544	0.04%
2020/08/03	0	0.00	1	23.50	23.39	-1	2,269	-0.04%
2020/07/30	4	23.17	0	0.00	23.16	4	2,280	0.18%
2020/07/29	1	23.23	0	0.00	23.15	1	2,259	0.04%
2020/07/27	1	22.72	0	0.00	22.62	1	2,289	0.04%
2020/07/24	1	22.77	0	0.00	22.78	1	2,282	0.04%
2020/07/23	0	23.47	0	23.47	23.47	0	2,281	0.00%
2020/07/15	1	23.96	0	0.00	24.02	1	2,230	0.04%
2020/07/09	0	0.00	1	24.50	24.62	-1	2,104	-0.05%
2020/07/08	0	0.00	10	24.38	24.15	-10	2,029	-0.49%
2020/07/07	0	0.00	7	24.50	24.46	-7	1,911	-0.37%
2020/07/06	0	0.00	1	23.49	23.49	-1	1,703	-0.06%
2020/07/03	0	0.00	1	22.18	22.18	-1	1,532	-0.07%
2020/06/19	0	0.00	12	20.76	20.76	-12	1,362	-0.88%
2020/06/01	5	19.90	0	0.00	20.45	5	1,679	0.30%
2020/05/27	10	19.95	0	0.00	19.87	10	1,724	0.58%
2020/03/13	0	0.00	5	19.47	20.32	-5	2,354	-0.21%
2020/03/05	0	0.00	30	21.80	21.80	-30	2,174	-1.38%
2020/03/02	0	0.00	18	20.63	21.03	-18	2,099	-0.86%
2020/02/27	0	0.00	13	21.11	21.08	-13	2,089	-0.62%
2020/02/25	10	21.07	0	0.00	21.08	10	2,064	0.48%
2020/02/21	0	0.00	5	21.53	21.56	-5	2,061	-0.24%
2020/02/20	0	0.00	1	21.32	21.38	-1	2,009	-0.05%
2020/02/18	0	0.00	1	21.14	21.02	-1	1,999	-0.05%
2020/02/12	10	20.95	0	0.00	20.96	10	2,004	0.50%
2020/02/07	13	20.53	0	0.00	20.54	13	1,986	0.65%
2020/02/05	10	20.48	0	0.00	20.41	10	2,085	0.48%
2020/01/30	23	19.96	4	20.20	19.90	19	1,916	0.99%
2020/01/20	0	0.00	1	22.60	22.57	-1	1,803	-0.06%
2020/01/17	1	22.46	0	0.00	22.43	1	1,802	0.06%
2020/01/02	0	0.00	1	22.44	22.42	-1	1,721	-0.06%
2019/12/27	1	22.02	0	0.00	21.96	1	1,583	0.06%
2019/12/19	0	0.00	1	21.95	21.90	-1	1,557	-0.06%
2019/12/17	0	0.00	5	22.00	22.07	-5	1,552	-0.32%
2019/12/12	0	0.00	1	21.43	21.41	-1	1,520	-0.07%
2019/11/22	5	21.50	0	0.00	21.50	5	1,674	0.30%
2019/11/05	0	0.00	1	22.39	22.43	-1	1,670	-0.06%
2019/11/01	0	0.00	5	21.89	21.94	-5	1,645	-0.30%
2019/10/25	11	21.53	0	0.00	21.57	11	1,780	0.62%
2019/10/15	0	0.00	1	22.00	21.90	-1	2,058	-0.05%
2019/10/14	0	0.00	5	22.00	22.01	-5	2,056	-0.24%
2019/09/23	5	21.48	0	0.00	21.41	5	2,376	0.21%
2019/09/20	0	0.00	10	21.77	21.81	-10	2,377	-0.42%
2019/09/05	0	0.00	5	22.00	22.01	-5	2,636	-0.19%
2019/08/21	0	0.00	10	21.46	21.56	-10	2,771	-0.36%
2019/08/20	1	21.50	0	0.00	21.56	1	2,791	0.04%
2019/08/14	1	21.25	0	0.00	21.13	1	2,860	0.03%
2019/08/12	0	0.00	5	20.99	20.94	-5	2,922	-0.17%
2019/08/06	5	20.52	0	0.00	20.90	5	3,042	0.16%
2019/08/05	0	0.00	5	21.40	21.19	-5	3,151	-0.16%
2019/08/02	5	21.37	2	21.52	21.49	3	3,224	0.09%
2019/08/01	5	22.00	0	0.00	21.88	5	3,206	0.16%
2019/07/30	0	0.00	5	22.38	22.35	-5	3,299	-0.15%
2019/07/25	0	0.00	2	22.17	22.16	-2	3,542	-0.06%
2019/07/22	0	0.00	1	21.96	21.98	-1	3,570	-0.03%
2019/07/10	1	22.00	0	0.00	21.90	1	4,260	0.02%
2019/07/08	5	21.94	0	0.00	21.98	5	4,489	0.11%
2019/07/05	0	0.00	2	22.26	22.36	-2	4,571	-0.04%
2019/07/01	0	0.00	2	22.55	22.50	-2	5,041	-0.04%
2019/06/26	0	0.00	5	21.67	21.61	-5	5,294	-0.09%
2019/06/25	5	21.46	0	0.00	21.52	5	5,315	0.09%
2019/06/24	0	21.87	0	21.87	21.91	0	5,332	0.00%
2019/06/21	0	0.00	10	22.02	21.87	-10	5,350	-0.19%
2019/06/20	6	21.50	0	0.00	21.85	6	5,339	0.11%
2019/06/19	1	21.45	0	0.00	21.56	1	5,284	0.02%
2019/06/13	0	0.00	1.7	21.01	21.02	-1.7	5,613	-0.03%
2019/06/03	0	20.64	0	20.64	20.64	0	6,352	0.00%
2019/05/29	1	20.52	0	0.00	20.75	1	6,924	0.01%
2019/05/28	0	0.00	30	20.71	20.71	-30	7,172	-0.42%
2019/05/23	0	0.00	1	20.35	20.31	-1	7,929	-0.01%
2019/05/21	1	20.59	0	0.00	20.62	1	8,318	0.01%
2019/05/10	0	0.00	12	20.58	20.50	-12	8,795	-0.14%
2019/05/09	12	20.10	0	0.00	20.28	12	8,801	0.14%
2019/05/08	1	20.75	0	0.00	20.80	1	8,821	0.01%
2019/05/06	3	21.12	15	21.12	20.74	-12	8,926	-0.13%
2019/04/29	1	22.03	0	0.00	22.23	1	8,834	0.01%
2019/04/25	0.1	22.23	0	0.00	22.23	0.1	8,693	0.00%
2019/04/18	0	0.00	0.8	22.57	22.60	-0.8	8,493	-0.01%
2019/04/17	0	0.00	3	22.67	22.72	-3	8,511	-0.04%
2019/04/16	7	22.20	2	22.39	22.54	5	8,409	0.06%
2019/04/15	4	22.51	13	22.47	22.35	-9	8,353	-0.11%
2019/04/10	0	0.00	1	22.32	22.30	-1	8,188	-0.01%
2019/04/08	0	21.96	4	22.31	21.96	-4	7,974	-0.05%
2019/04/02	0	0.00	5	21.64	21.59	-5	7,836	-0.06%
2019/03/29	0	0.00	5	21.05	21.04	-5	7,643	-0.07%
2019/03/28	7	20.46	7	20.45	20.37	0	7,654	0.00%
2019/03/22	2	20.66	0	0.00	20.81	2	7,786	0.03%
2019/03/21	0	0.00	17	21.01	20.97	-17	7,767	-0.22%
2019/03/19	2	21.04	0	0.00	20.94	2	7,713	0.03%
2019/03/18	2	20.57	8	20.91	20.91	-6	7,617	-0.08%
2019/03/13	0	0.00	20	20.25	20.33	-20	7,402	-0.27%
2019/03/08	1	20.08	10	20.28	20.04	-9	7,450	-0.12%
2019/03/07	1	20.69	90	20.67	20.62	-89	7,250	-1.23%
2019/03/06	12	21.07	0	0.00	21.00	12	7,138	0.17%
2019/03/05	0	0.00	21	21.10	21.02	-21	7,092	-0.30%
2019/03/04	8	21.00	7	21.41	21.40	1	6,984	0.01%
2019/02/27	0	20.28	5	20.30	20.57	-5	6,635	-0.08%
2019/02/26	0	20.33	0.1	20.33	20.37	-0.1	6,403	0.00%
2019/02/25	10	19.69	12	20.00	20.17	-2	5,982	-0.03%
2019/02/22	1	19.10	0	0.00	19.06	1	5,660	0.02%
2019/02/20	0.1	19.15	0	19.15	19.12	0.1	5,542	0.00%
2019/02/19	0	18.96	0	18.96	18.96	0	5,318	0.00%
2019/02/18	0	0.00	3	19.00	19.01	-3	5,018	-0.06%
2019/02/15	0	0.00	15	18.76	18.66	-15	5,020	-0.30%
2019/02/13	0	0.00	0.1	18.85	18.84	-0.1	4,962	0.00%
2019/02/11	4	18.61	20	18.48	18.59	-16	4,890	-0.33%
2019/01/30	5	18.26	0	0.00	18.23	5	4,826	0.10%
2019/01/29	10	17.99	0	0.00	18.12	10	4,767	0.21%
2019/01/28	0	0.00	15	18.13	18.12	-15	4,735	-0.32%
2019/01/21	5	17.86	15	17.81	17.82	-10	5,156	-0.19%
2019/01/18	0	0.00	5	17.60	17.65	-5	5,185	-0.10%
2019/01/17	0	0.00	5	17.51	17.53	-5	5,297	-0.09%
2019/01/16	0	0.00	15	17.46	17.44	-15	5,363	-0.28%
2019/01/15	0	0.00	25	17.31	17.33	-25	5,446	-0.46%
2019/01/11	0	0.00	5	17.20	17.21	-5	5,652	-0.09%
2019/01/09	5	16.90	5	17.10	17.09	0	5,623	0.00%
2019/01/08	0	0.00	0.6	16.75	16.72	-0.6	5,586	-0.01%
2019/01/04	1	16.56	2	16.55	16.63	-1	5,641	-0.02%
2019/01/03	0	0.00	2	16.34	16.34	-2	5,804	-0.03%
2018/12/27	3	16.64	0	0.00	16.46	3	6,027	0.05%
2018/12/26	0	16.41	0	0.00	16.37	0	6,033	0.00%
2018/12/25	5	16.19	0	0.00	16.29	5	6,011	0.08%
2018/12/21	5	16.70	0	0.00	16.48	5	6,002	0.08%
2018/12/20	25	16.96	0	0.00	16.76	25	5,905	0.42%
2018/12/18	10	17.35	0	0.00	17.30	10	5,944	0.17%
2018/12/13	0	0.00	10	17.75	17.80	-10	6,250	-0.16%
2018/12/10	20	17.33	0	0.00	17.28	20	6,246	0.32%
2018/12/03	3	17.91	20	17.90	17.99	-17	6,234	-0.27%
2018/11/29	2	17.47	0	0.00	17.39	2	6,056	0.03%
2018/11/27	5	17.30	0	0.00	17.31	5	6,044	0.08%
2018/11/23	7	17.42	0	0.00	17.39	7	6,017	0.12%
2018/11/21	5	17.50	0	0.00	17.60	5	6,035	0.08%
2018/11/19	0	0.00	5	17.90	17.85	-5	6,118	-0.08%
2018/11/16	1	17.79	0	0.00	17.75	1	6,104	0.02%
2018/11/14	0	0.00	5	17.80	17.65	-5	6,063	-0.08%
2018/11/12	6	17.41	0	0.00	17.55	6	6,036	0.10%
2018/11/09	23	17.61	0	0.00	17.50	23	6,101	0.38%
2018/11/06	5	17.80	0	0.00	17.82	5	6,112	0.08%
2018/11/02	0	0.00	15	18.21	18.20	-15	6,106	-0.25%
2018/11/01	0	0.00	15	17.80	17.86	-15	6,029	-0.25%
2018/10/31	6	17.48	0	0.00	17.56	6	6,003	0.10%
2018/10/30	5	17.30	0	0.00	17.58	5	5,908	0.08%
2018/10/29	25	17.60	0	0.00	17.38	25	5,808	0.43%
2018/10/26	2	17.86	15	18.10	17.86	-13	5,833	-0.22%
2018/10/25	20	17.70	0	0.00	17.73	20	5,748	0.35%
2018/10/24	10	17.93	5	18.30	18.07	5	5,622	0.09%
2018/10/23	5	18.35	0	0.00	18.08	5	5,522	0.09%
2018/10/22	1	18.19	51	17.94	18.44	-50	5,443	-0.92%
2018/10/19	10	17.06	0	0.00	17.44	10	5,244	0.19%
2018/10/18	5	17.30	0	0.00	17.28	5	5,184	0.10%
2018/10/17	1	17.50	0	0.00	17.34	1	5,213	0.02%
2018/10/16	0	0.00	5	17.70	17.57	-5	5,231	-0.10%
2018/10/11	28	17.37	0	0.00	17.31	28	5,168	0.54%
2018/10/09	7	17.86	0	0.00	17.99	7	4,908	0.14%
2018/10/08	0	18.08	0	0.00	18.07	0	4,854	0.00%
2018/10/05	5	17.95	0	0.00	17.95	5	4,665	0.11%
2018/10/04	10	18.15	0	0.00	18.08	10	4,704	0.21%
2018/10/03	5	18.30	0	0.00	18.29	5	4,710	0.11%
2018/10/02	5	18.40	0	0.00	18.39	5	4,720	0.11%
2018/09/28	0	0.00	1	18.78	18.75	-1	4,796	-0.02%
2018/09/26	0	0.00	20	18.70	18.83	-20	4,762	-0.42%
2018/09/21	0	0.00	20	18.35	18.50	-20	4,799	-0.42%
2018/09/19	0	0.00	20	17.97	18.11	-20	4,735	-0.42%
2018/09/12	11	17.44	0	0.00	17.39	11	4,941	0.22%
2018/09/11	0	0.00	1	17.66	17.57	-1	5,041	-0.02%
2018/09/10	2	17.60	0	0.00	17.61	2	5,147	0.04%
2018/09/07	15	17.70	0	0.00	17.79	15	5,189	0.29%
2018/09/05	30	18.08	0	0.00	18.02	30	5,186	0.58%
2018/09/04	30	18.01	0	0.00	18.14	30	5,254	0.57%
2018/09/03	6	17.91	0	0.00	17.91	6	5,284	0.11%
2018/08/31	13	17.98	0	0.00	18.13	13	5,340	0.24%
2018/08/30	13	18.26	0	0.00	18.15	13	5,328	0.24%
2018/08/29	11	18.37	0	0.00	18.35	11	5,352	0.21%
2018/08/28	21	18.49	0	0.00	18.40	21	5,378	0.39%
2018/08/17	0	0.00	4	17.67	17.41	-4	5,610	-0.07%
2018/08/15	1	17.76	0	0.00	17.61	1	5,607	0.02%
2018/08/13	0	0.00	4	17.91	17.91	-4	5,720	-0.07%
2018/08/07	1	17.67	0	0.00	17.83	1	5,811	0.02%
2018/08/06	2	17.72	0	0.00	17.72	2	5,856	0.03%
2018/08/03	1	17.84	0	0.00	17.82	1	5,848	0.02%
2018/08/02	1	17.88	0	0.00	17.89	1	5,869	0.02%
2018/08/01	1	18.70	0	0.00	18.66	1	5,756	0.02%
2018/07/27	2	18.72	0	0.00	18.70	2	5,846	0.03%
2018/07/26	2	19.09	0	0.00	18.81	2	5,843	0.03%
2018/07/25	0	0.00	4	19.03	18.97	-4	5,879	-0.07%
2018/07/24	4	18.93	0	0.00	18.96	4	5,905	0.07%
2018/07/23	0	0.00	2	18.57	18.68	-2	5,995	-0.03%
2018/07/20	0	0.00	13	18.30	18.30	-13	6,007	-0.22%
2018/07/18	14	18.31	0	0.00	18.33	14	6,071	0.23%
2018/07/17	0	0.00	2	18.29	18.31	-2	6,079	-0.03%
2018/07/16	0	0.00	1	18.54	18.43	-1	6,153	-0.02%
2018/07/13	0	0.00	9	18.72	18.67	-9	6,175	-0.15%
2018/07/12	0	0.00	5	18.42	18.68	-5	6,375	-0.08%
2018/07/11	2	18.16	0	0.00	18.27	2	6,374	0.03%
2018/07/10	5	18.55	7	18.74	18.55	-2	6,444	-0.03%
2018/07/09	0	0.00	8	18.39	18.52	-8	6,452	-0.12%
2018/07/04	3	17.81	5	17.91	17.97	-2	6,424	-0.03%
2018/07/03	12	17.71	0	0.00	17.81	12	6,414	0.19%
2018/07/02	23	18.57	9	18.88	18.34	14	6,325	0.22%
2018/06/29	4	18.78	21	18.68	18.80	-17	6,324	-0.27%
2018/06/28	25	18.50	10	18.71	18.62	15	6,262	0.24%
2018/06/27	15	18.78	0	0.00	18.75	15	6,263	0.24%
2018/06/26	1	19.45	0	0.00	19.22	1	6,252	0.02%
2018/06/25	3	19.89	0	0.00	19.79	3	6,208	0.05%
2018/06/22	2	19.93	0	0.00	19.89	2	6,253	0.03%
2018/06/13	1	20.47	0	0.00	20.47	1	6,283	0.02%
2018/06/12	0	0.00	5	20.33	20.56	-5	6,272	-0.08%
2018/06/11	0	0.00	45	20.19	20.24	-45	6,225	-0.72%
2018/06/08	9	20.39	0	0.00	20.17	9	6,206	0.15%
2018/06/07	40	20.55	0	0.00	20.52	40	6,139	0.65%
2018/06/05	0	0.00	2	20.52	20.52	-2	6,178	-0.03%
2018/06/01	0	0.00	1	20.16	20.09	-1	6,216	-0.02%
2018/05/31	2	20.16	13	19.97	20.20	-11	6,251	-0.18%
2018/05/30	0	0.00	45	19.97	19.94	-45	6,281	-0.72%
2018/05/29	18	20.29	0	0.00	20.13	18	6,189	0.29%
2018/05/24	34	20.38	0	0.00	20.33	34	6,348	0.54%
2018/05/23	8	20.52	8	20.73	20.53	0	6,416	0.00%
2018/05/22	17	20.94	0	0.00	20.71	17	6,448	0.26%
2018/05/21	0	0.00	23	20.97	20.95	-23	6,684	-0.34%
2018/05/18	4	20.55	8	20.65	20.65	-4	6,654	-0.06%
2018/05/17	29	20.82	0	0.00	20.68	29	7,172	0.40%
2018/05/15	4	20.92	0	0.00	20.91	4	7,647	0.05%
2018/05/14	2	20.86	0	0.00	21.01	2	7,895	0.03%
2018/05/11	4	20.81	0	0.00	20.79	4	7,973	0.05%
2018/05/09	5	20.62	0	0.00	20.69	5	8,171	0.06%
2018/05/08	0	0.00	2	20.68	20.66	-2	8,268	-0.02%
2018/05/07	2	20.08	0	0.00	20.22	2	8,343	0.02%
2018/04/26	1	20.38	0	0.00	20.22	1	8,774	0.01%
2018/04/24	0	0.00	16	20.67	20.70	-16	8,933	-0.18%
2018/04/18	17	19.99	0	0.00	19.95	17	9,431	0.18%
2018/04/16	1	20.40	0	0.00	20.30	1	9,288	0.01%
2018/04/11	0	21.15	0	0.00	21.07	0	9,255	0.00%
2018/03/29	1	20.31	2	20.12	20.43	-1	9,538	-0.01%
2018/03/28	1	20.76	0	0.00	20.46	1	9,462	0.01%
2018/03/27	2	20.94	0	0.00	20.90	2	9,391	0.02%
2018/03/26	1	20.60	0	0.00	20.58	1	9,369	0.01%
2018/03/13	2	22.10	0	0.00	22.01	2	8,934	0.02%
2018/03/08	0	0.00	1	21.72	21.89	-1	9,026	-0.01%
2018/02/26	2	22.41	2	22.37	22.37	0	9,200	0.00%
2018/02/21	2	21.88	300	21.65	22.00	-298	9,397	-3.17%	大賣/鉅額交易
2018/02/12	0	0.00	26	21.09	21.11	-26	9,222	-0.28%
2018/02/09	1	21.15	0	0.00	20.75	1	9,202	0.01%
2018/02/08	6	22.48	0	0.00	22.08	6	8,749	0.07%
2018/02/07	5	23.00	30	23.45	23.00	-25	8,480	-0.29%
2018/02/06	6	23.25	0	0.00	23.17	6	8,302	0.07%
2018/02/02	0	0.00	30	23.50	23.45	-30	8,009	-0.37%
2018/01/30	3	23.14	0	0.00	23.12	3	7,708	0.04%
2018/01/25	1	23.75	0	0.00	23.61	1	7,475	0.01%
2018/01/24	1	23.80	0	0.00	23.88	1	7,431	0.01%
2018/01/23	1	23.74	0	23.81	23.78	1	7,282	0.01%
2018/01/19	0	23.67	0	0.00	23.66	0	7,185	0.00%
2018/01/17	0	0.00	1	23.26	23.26	-1	7,042	-0.01%
2018/01/16	1	23.08	0	0.00	23.13	1	6,684	0.01%
2018/01/15	0	0.00	10	22.92	23.18	-10	6,574	-0.15%
2018/01/12	0	0.00	10	22.49	22.48	-10	6,483	-0.15%
2018/01/08	40	21.85	40	21.89	21.86	0	6,444	0.00%
2018/01/02	0	0.00	20	21.56	21.60	-20	6,272	-0.32%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析