• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.36
  • 漲跌
    ▲0.10
  • 漲幅
    +1.38%
  • 成交量
    765張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0087.347.36-81,656-0.48%
2024/12/1047.1700.007.2641,6470.24%
2024/12/0627.5300.007.5421,6190.12%
2024/12/0417.6100.007.5711,6130.06%
2024/12/0317.6700.007.6711,6110.06%
2024/09/2500.0047.917.97-4681-0.59%
2024/09/2428.2528.128.1206390.00%
2024/09/2318.3800.008.4016350.16%
2024/09/2018.4100.008.4416270.16%
2024/09/1918.5200.008.5516240.16%
2024/09/1818.7400.008.7716180.16%
2024/07/1500.0048.608.65-4884-0.45%
2024/07/1248.6600.008.5648850.45%
2024/07/0328.8228.758.8109550.00%
2024/05/2100.0018.238.27-1882-0.11%
2024/05/2018.1000.008.1019250.11%
2024/05/1600.0028.308.21-2912-0.22%
2024/05/1318.3800.008.3619570.10%
2024/05/1018.4700.008.4219610.10%
2024/04/2929.01128.959.01-101,014-0.99%
2024/04/2669.1500.009.0561,0240.59%
2024/04/2549.2300.009.2841,0160.39%
2024/03/1300.0039.389.28-3958-0.31%
2024/03/1239.4700.009.4039520.32%
2024/01/0300.0029.599.61-2828-0.24%
2023/12/2829.4500.009.3528260.24%
2023/12/2600.0049.739.74-4814-0.49%
2023/12/2229.5200.009.7228280.24%
2023/12/2119.7300.009.6418280.12%
2023/12/1919.6900.009.6918400.12%
2023/09/0600.0038.908.88-3922-0.33%
2023/08/3018.7218.788.7909420.00%
2023/08/2938.8800.008.8239460.32%
2023/04/1100.0018.198.21-11,922-0.05%
2023/04/0718.1300.008.1811,9400.05%
2022/12/0800.0058.938.75-51,369-0.36%
2022/12/0728.6100.008.5821,3520.15%
2022/12/0518.7500.008.7511,3070.08%
2022/12/0118.9600.008.9311,2600.08%
2022/11/3019.2500.009.2411,2210.08%
2022/11/1419.3929.519.60-11,030-0.10%
2022/11/11110.0900.0010.0119940.10%
2022/10/26111.3700.0011.4017280.14%
2022/10/2500.00111.6111.49-1715-0.14%
2022/06/1000.0018.288.17-1820-0.12%
2022/06/0918.0900.008.1218520.12%
2022/03/0200.0008.238.2104430.00%
2022/02/2347.8547.837.8404130.00%
2022/02/1000.0027.527.51-2437-0.46%
2022/02/0927.4900.007.4724400.45%
2022/01/2100.00107.537.53-10451-2.21%
2022/01/20107.5700.007.52104522.21%
2021/12/21108.23208.188.17-10593-1.68%
2021/12/20108.1900.008.19106021.66%
2021/10/2600.0057.257.29-5900-0.56%
2021/10/2057.2800.007.2951,0330.48%
2021/10/0800.0087.747.72-81,054-0.76%
2021/10/0787.7800.007.7681,0460.76%
2021/08/3100.0017.597.60-1715-0.14%
2021/08/2717.5700.007.6017020.14%
2021/08/2007.9100.007.9306130.00%
2021/08/1900.0007.657.6705810.00%
2021/01/1906.9200.006.8603670.00%
2021/01/0700.0017.317.39-1328-0.30%
2021/01/0617.4400.007.3913220.31%
2020/07/0300.0048.368.33-42,162-0.19%
2020/07/0218.5100.008.4912,1390.05%
2020/06/2418.4718.528.5202,0900.00%
2020/06/2318.5500.008.5512,0750.05%
2020/06/2218.6400.008.6412,0500.05%
2020/06/1918.7100.008.7112,0360.05%
2020/06/1800.0018.728.75-12,052-0.05%
2020/06/1500.0018.848.93-12,103-0.05%
2020/06/1118.5718.638.6602,0490.00%
2020/06/0200.00158.988.97-151,937-0.77%
2020/06/01119.1900.009.00111,8800.59%
2020/05/2959.3700.009.3951,7440.29%
2020/05/2800.00209.459.39-201,673-1.20%
2020/05/2719.2029.319.32-11,479-0.07%
2020/05/26219.4200.009.20211,3381.57%
2020/05/251110.4700.0010.01111,1570.95%
2020/03/0300.0068.358.46-6746-0.80%
2020/02/2700.0048.478.44-4739-0.54%
2020/02/2400.0028.338.37-2728-0.27%
2019/09/0528.5448.458.53-21,276-0.16%
2019/09/0428.8600.008.8321,2120.16%
2019/08/2969.0249.109.0321,1610.17%
2019/08/2800.0029.019.01-21,121-0.18%
2019/04/2300.0027.787.76-2403-0.50%
2019/04/1727.7500.007.7124200.48%
2019/04/1000.0027.757.73-2435-0.46%
2019/04/0800.0027.707.74-2444-0.45%
2019/03/2100.0087.957.95-8464-1.72%
2019/03/1987.9600.007.9684671.71%
2019/03/1800.0048.068.00-4466-0.86%
2019/03/1528.1000.008.0724620.43%
2019/03/1428.1400.008.1424630.43%
2019/02/2200.0028.308.27-2611-0.33%
2019/02/2128.2718.218.2316230.16%
2019/02/1818.3600.008.3516690.15%
2019/02/1500.0018.468.49-1707-0.14%
2019/02/1418.3700.008.3718500.12%
2019/02/1300.0078.378.32-7849-0.82%
2019/02/1138.4900.008.5038500.35%
2019/01/3018.6500.008.6418480.12%
2019/01/2918.6600.008.6418540.12%
2019/01/2518.6600.008.6518640.12%
2019/01/2218.7800.008.8518770.11%
2018/12/2729.1600.009.1721,0160.20%
2018/12/1300.0039.119.11-3951-0.32%
2018/12/1239.1600.009.1739560.31%
2018/12/1000.0019.289.31-1968-0.10%
2018/12/0619.1800.009.2819950.10%
2018/11/2229.3200.009.3929060.22%
2018/11/2029.4000.009.5028840.23%
2018/11/1929.2200.009.2728730.23%
2018/11/1649.3500.009.3048740.46%
2018/11/1449.4800.009.6448280.48%
2018/11/0700.0019.189.24-1686-0.15%
2018/11/0519.3000.009.3116770.15%
2018/08/2100.0078.838.79-7359-1.95%
2018/08/2019.0000.008.9613540.28%
2018/08/1518.8000.008.9713250.31%
2018/08/1358.7800.008.7752911.71%
2018/08/0158.5358.538.5802540.00%
2018/07/2658.4358.498.4902630.00%
2018/07/2400.0088.608.48-8260-3.08%
2018/07/2028.7900.008.7322610.77%
2018/07/1818.6500.008.6412630.38%
2018/07/1768.6348.598.6522640.75%
2018/07/1318.5100.008.5112660.38%
2018/07/1218.5700.008.5312720.37%
2018/07/1118.6600.008.6512740.36%
2018/06/1900.0028.258.34-2273-0.73%
2018/06/1528.1400.008.1122680.74%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音