• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    9.01
  • 漲跌
    ▲0.16
  • 漲幅
    +1.81%
  • 成交量
    105,018張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08258.94799.279.01-5471,700-0.08%
2024/11/06158.57388.998.55-2370,633-0.03%
2024/11/0588.6800.008.90869,7520.01%
2024/11/0418.5300.008.50169,5650.00%
2024/11/0100.00338.458.60-3370,533-0.05%
2024/10/30398.5500.008.413970,5510.06%
2024/10/29508.89418.908.75969,7850.01%
2024/10/28218.73308.658.75-969,352-0.01%
2024/10/25278.6658.858.862269,0450.03%
2024/10/24208.7700.008.682068,9830.03%
2024/10/2358.70159.059.06-1069,004-0.01%
2024/10/2258.6200.008.69568,3070.01%
2024/10/21108.71108.948.71068,2940.00%
2024/10/18318.49208.678.691168,7290.02%
2024/10/17138.6400.008.621368,2680.02%
2024/10/16258.40278.648.69-268,2220.00%
2024/10/15529.0600.008.865267,8950.08%
2024/10/14179.34429.289.50-2567,662-0.04%
2024/10/11219.1869.299.121567,4010.02%
2024/10/09199.41119.419.22867,2260.01%
2024/10/082610.58210.799.742464,3520.04%
2024/10/074111.321611.3711.372560,6490.04%
2024/10/04310.123210.1310.86-2958,869-0.05%
2024/10/01278.9400.008.832756,7380.05%
2024/09/27158.69228.668.56-754,970-0.01%
2024/09/2600.0028.088.08-253,1520.00%
2024/09/25227.78127.977.731051,9770.02%
2024/09/1900.00116.586.59-1150,400-0.02%
2024/09/1816.2900.006.24150,0630.00%
2024/09/09106.0600.005.961053,6980.02%
2024/09/0500.00156.326.16-1554,332-0.03%
2024/09/0456.2200.006.25555,0980.01%
2024/09/0356.3800.006.36555,8190.01%
2024/09/0256.4200.006.43556,5810.01%
2024/08/3000.00206.586.75-2056,393-0.04%
2024/08/29106.3400.006.371056,0380.02%
2024/08/28106.4200.006.401056,9080.02%
2024/08/27366.44416.536.53-557,126-0.01%
2024/08/2156.1600.006.25559,8580.01%
2024/08/2000.00126.556.37-1260,207-0.02%
2024/08/1900.0046.546.46-461,043-0.01%
2024/08/1600.0066.356.37-661,132-0.01%
2024/08/1316.10106.166.12-962,493-0.01%
2024/08/0655.8900.005.80563,9910.01%
2024/08/0575.8800.005.82763,8800.01%
2024/08/02256.0566.126.011963,3100.03%
2024/08/0100.00346.336.29-3463,141-0.05%
2024/07/30116.1200.006.081163,8540.02%
2024/07/26306.2300.006.153064,4290.05%
2024/07/1966.5100.006.46666,0730.01%
2024/07/1656.8300.006.82565,6110.01%
2024/07/1500.0037.137.06-365,8750.00%
2024/07/1200.001007.137.22-10065,686-0.15%
2024/07/09506.6400.006.695065,9580.08%
2024/07/0400.00507.126.97-5066,615-0.08%
2024/06/2400.0016.766.76-166,1120.00%
2024/06/2047.2000.007.14465,4320.01%
2024/06/06107.1000.007.061066,9190.01%
2024/05/3157.0200.006.99565,9100.01%
2024/05/3066.9500.006.87666,7320.01%
2024/05/2967.2600.007.14666,2750.01%
2024/05/2757.1500.007.29566,5750.01%
2024/05/2457.2200.007.20566,4540.01%
2024/05/20508.0200.008.055066,4270.08%
2024/05/1700.0047.997.85-466,374-0.01%
2024/05/14507.6300.007.625067,2570.07%
2024/05/1300.00407.387.62-4067,469-0.06%
2024/05/0900.0057.117.12-566,970-0.01%
2024/05/0600.0017.217.06-167,3350.00%
2024/05/0357.0500.007.11567,5050.01%
2024/04/2500.00106.196.25-1068,621-0.01%
2024/04/0100.0095.795.83-963,123-0.01%
2024/03/2995.6500.005.65962,6250.01%
2024/03/28205.50205.685.69062,5980.00%
2024/03/27105.5000.005.501062,2310.02%
2024/03/2600.0055.545.57-562,057-0.01%
2024/03/2255.5000.005.48561,3670.01%
2024/03/2115.8525.805.78-159,8100.00%
2024/03/2025.5300.005.60259,5810.00%
2024/03/1900.0015.625.56-159,2380.00%
2024/03/1515.5100.005.49158,8520.00%
2024/03/1300.00105.855.86-1058,428-0.02%
2024/03/1200.00505.585.76-5058,170-0.09%
2024/03/0815.2600.005.34157,4520.00%
2024/03/0615.1625.325.36-157,3600.00%
2024/03/05115.2300.005.171156,6330.02%
2024/03/04385.4825.425.373656,6300.06%
2024/03/0115.4265.385.44-556,055-0.01%
2024/02/2300.0025.505.53-254,0060.00%
2024/02/2225.3600.005.47253,5880.00%
2024/02/1925.0000.005.00252,0660.00%
2024/02/1500.0064.824.87-650,798-0.01%
2024/02/0564.5700.004.69650,1100.01%
2024/01/3164.6100.004.59648,0720.01%
2024/01/3024.71104.764.73-847,325-0.02%
2024/01/2624.9900.004.94246,8550.00%
2024/01/25104.9900.005.071046,2200.02%
2024/01/23154.34704.344.53-5543,979-0.13%
2024/01/22604.2400.004.246042,6530.14%
2024/01/1774.5600.004.53740,6370.02%
2024/01/1634.8600.004.86339,6200.01%
2024/01/1155.0100.005.20538,6040.01%
2023/12/2755.3200.005.38537,9030.01%
2023/12/1555.5600.005.61538,5750.01%
2023/12/08105.4855.485.50537,5670.01%
2023/12/0135.8900.005.87335,6620.01%
2023/11/2935.9600.005.92335,9000.01%
2023/11/2000.0036.486.59-334,711-0.01%
2023/11/1736.3800.006.36334,6470.01%
2023/10/2600.000.26.196.14-0.237,1960.00%
2023/10/250.26.4700.006.300.237,5180.00%
2023/10/0386.5000.006.43838,3700.02%
2023/09/0517.5800.007.58137,1330.00%
2023/09/0400.0017.787.75-137,0970.00%
2023/08/2100.0016.716.69-137,8840.00%
2023/08/1726.9300.007.13237,7710.01%
2023/08/1617.2400.007.21137,4740.00%
2023/08/1527.4400.007.38238,1210.01%
2023/08/1417.4700.007.39138,4240.00%
2023/08/0728.2900.008.29237,1030.01%
2023/08/0400.0018.448.38-137,4770.00%
2023/08/0278.2500.008.22737,1490.02%
2023/08/01128.6538.888.63936,7980.02%
2023/07/3128.79338.848.79-3136,683-0.08%
2023/07/2857.8700.008.43536,4020.01%
2023/07/2500.0027.747.81-236,001-0.01%
2023/07/2417.3500.007.32135,4410.00%
2023/07/2000.0027.587.54-235,304-0.01%
2023/07/1937.2900.007.33335,0710.01%
2023/07/1827.5000.007.49234,6400.01%
2023/07/1300.0027.757.84-234,375-0.01%
2023/07/1200.0027.547.51-234,063-0.01%
2023/07/1100.0027.367.36-233,931-0.01%
2023/07/1017.2017.347.13034,1460.00%
2023/07/0727.1200.007.17233,8980.01%
2023/07/0627.3600.007.24233,7950.01%
2023/07/0517.6500.007.63133,0440.00%
2023/07/0300.0017.757.77-133,0130.00%
2023/06/3017.3717.437.53033,3630.00%
2023/06/2917.4200.007.40133,5810.00%
2023/06/2700.0027.527.58-234,012-0.01%
2023/06/2627.3500.007.36234,4810.01%
2023/06/2117.6600.007.56134,7110.00%
2023/06/1918.1800.008.09134,6100.00%
2023/06/1600.0018.288.40-134,3870.00%
2023/06/1527.9127.948.05034,3220.00%
2023/06/1300.0017.767.77-134,3540.00%
2023/06/1200.0017.667.73-134,3130.00%
2023/06/0600.0027.577.55-235,091-0.01%
2023/06/0500.0017.407.24-134,9280.00%
2023/06/0200.0027.217.21-234,959-0.01%
2023/06/0100.0016.886.92-134,6710.00%
2023/05/3116.7000.006.61134,3650.00%
2023/05/2927.0700.007.02233,9750.01%
2023/05/2617.0600.007.05134,2680.00%
2023/05/2517.3300.007.09134,4840.00%
2023/05/2427.6300.007.57233,9060.01%
2023/05/2317.9300.007.91133,2330.00%
2023/05/2217.7818.018.05033,1210.00%
2023/05/1927.8700.007.83232,7920.01%
2023/05/1818.0100.008.07131,9770.00%
2023/05/1600.0018.368.22-131,6180.00%
2023/05/1517.9118.028.15031,3930.00%
2023/05/1017.9700.008.02131,2340.00%
2023/05/0500.0018.208.27-130,9130.00%
2023/05/0400.0018.018.03-130,5690.00%
2023/05/0327.8000.007.68230,3280.01%
2023/05/0217.9400.008.10130,0010.00%
2023/04/2800.0018.158.10-129,6840.00%
2023/04/2600.0017.978.00-129,5680.00%
2023/04/2527.8600.007.76229,3950.01%
2023/04/2128.3800.008.27229,1360.01%
2023/04/1918.5700.008.60129,1020.00%
2023/04/1400.0018.558.46-129,2300.00%
2023/04/1318.1800.008.34129,5570.00%
2023/04/1128.6700.008.51229,3890.01%
2023/04/0618.4000.008.43129,1160.00%
2023/03/31168.79178.858.74-128,6720.00%
2023/03/3028.4700.008.47228,2260.01%
2023/03/2928.5538.628.52-127,8950.00%
2023/03/2718.0600.008.14127,3470.00%
2023/03/2400.0018.398.40-126,8930.00%
2023/03/2318.0018.178.24026,7200.00%
2023/03/2200.0018.157.97-126,6380.00%
2023/03/1617.6017.767.69025,9670.00%
2023/03/1427.6100.007.60225,9890.01%
2023/03/1317.7700.007.97125,7420.00%
2023/03/1057.7717.807.70425,3990.02%
2023/03/0918.3200.008.27125,0480.00%
2023/03/0848.4800.008.26424,9130.02%
2023/03/0700.0019.058.97-124,6170.00%
2023/03/0638.6000.008.80324,4490.01%
2023/03/0318.7800.008.80124,2040.00%
2023/03/0200.0018.708.63-124,1090.00%
2023/03/0118.0718.578.55024,0270.00%
2023/02/2428.4200.008.33223,7460.01%
2023/02/2300.0038.638.68-323,467-0.01%
2023/02/2238.6818.798.68223,2270.01%
2023/02/2119.0900.008.92123,0230.00%
2023/02/1529.0619.169.06123,3640.00%
2023/02/1429.3119.459.30123,1050.00%
2023/02/1329.2619.299.40123,2060.00%
2023/02/1019.4100.009.33123,0720.00%
2023/02/0819.4800.009.48123,3530.00%
2023/02/0700.0039.719.67-323,102-0.01%
2023/02/0659.5229.659.37323,1710.01%
2023/02/0339.9700.009.94323,0050.01%
2023/02/01210.22610.3110.39-422,780-0.02%
2023/01/31510.35210.5710.20322,6520.01%
2023/01/30210.72310.9310.60-122,4380.00%
2023/01/1719.9900.009.91122,4620.00%
2023/01/16110.20210.2910.20-122,6410.00%
2023/01/1229.98110.0610.01122,3790.00%
2023/01/1100.00110.0710.30-122,0480.00%
2023/01/1039.9500.009.99321,8580.01%
2023/01/0919.96110.079.96021,7750.00%
2023/01/0629.8429.999.70021,6010.00%
2023/01/0519.8129.909.75-121,3070.00%
2023/01/0400.0039.189.23-321,028-0.01%
2023/01/0318.3700.008.82120,7770.00%
2022/12/2200.0028.668.66-219,221-0.01%
2022/12/2100.0018.128.10-118,932-0.01%
2022/12/2028.1400.007.95218,8180.01%
2022/12/1528.3818.498.42117,8790.01%
2022/12/1400.0018.728.80-117,499-0.01%
2022/12/1218.6500.008.61116,9610.01%
2022/12/0900.0018.888.85-116,720-0.01%
2022/12/0818.2818.528.45016,3750.00%
2022/12/0700.0048.748.89-416,134-0.02%
2022/12/0618.5138.558.49-215,796-0.01%
2022/12/0500.0038.498.45-315,412-0.02%
2022/12/0217.8400.007.82115,0800.01%
2022/12/01468.35738.398.09-2714,893-0.18%
2022/11/2900.0027.297.48-214,311-0.01%
2022/11/2536.9500.006.95313,6120.02%
2022/11/2437.0500.007.07313,4670.02%
2022/11/2117.1200.007.17113,0260.01%
2022/11/1800.0017.737.57-112,718-0.01%
2022/10/2600.0015.745.72-18,484-0.01%
2022/10/2515.5200.005.5918,3450.01%
2022/10/2415.8500.005.6518,0980.01%
2022/10/2036.2800.006.4237,7200.04%
2022/10/1416.9000.006.9517,2420.01%
2022/10/1216.6200.006.5817,0680.01%
2022/10/1127.0700.006.9226,9490.03%
2022/09/2947.6900.007.6146,5670.06%
2022/09/2717.8300.007.8616,4620.02%
2022/09/2128.3500.008.4026,2880.03%
2022/09/1428.8000.008.7926,2580.03%
2022/09/0818.8500.008.8116,1750.02%
2022/08/2449.0500.008.9345,9350.07%
2022/08/1919.2119.409.3905,8760.00%
2022/08/1819.3200.009.3415,9270.02%
2022/08/1729.3529.469.5205,9120.00%
2022/08/1019.1200.009.1015,9620.02%
2022/08/0229.2900.009.2826,1940.03%
2022/07/29210.0700.009.8626,1700.03%
2022/07/15110.2100.0010.2116,2150.02%
2022/07/11111.1100.0011.0116,0640.02%
2022/06/28212.2300.0012.1825,8150.03%
2022/06/2400.00111.5511.65-15,748-0.02%
2022/06/23110.91111.1311.3105,7590.00%
2022/06/22111.2400.0011.2015,7730.02%
2022/06/2100.00111.3611.41-15,755-0.02%
2022/06/16111.1000.0010.8815,7580.02%
2022/06/0600.00110.7910.88-16,160-0.02%
2022/06/01110.6000.0010.6116,1370.02%
2022/05/3100.002610.6010.71-266,103-0.43%
2022/05/30610.36610.4310.3606,0840.00%
2022/05/2619.2619.489.3605,9060.00%
2022/05/2429.5900.009.5425,7800.03%
2022/05/2319.7300.009.7515,6970.02%
2022/05/1819.7819.839.8605,4880.00%
2022/05/1319.1200.009.1115,1900.02%
2022/05/1219.0000.008.8215,1220.02%
2022/05/1028.6428.938.9304,8720.00%
2022/05/0639.4600.009.3534,6910.06%
2022/05/05110.31110.3710.3704,5370.00%
2022/05/04210.3100.0010.2424,4580.04%
2022/04/2519.2100.009.2214,0490.02%
2022/04/2219.2719.769.7203,9690.00%
2022/04/2129.8800.009.7723,9150.05%
2022/04/12110.35110.5510.6303,6950.00%
2022/04/11810.67210.9710.5063,6200.17%
2022/04/08211.0600.0011.1123,5460.06%
2022/04/07511.45211.6511.2633,4850.09%
2022/04/0600.00111.6711.70-13,443-0.03%
2022/04/01311.06411.1611.10-13,381-0.03%
2022/03/31211.28111.5811.3113,3240.03%
2022/03/2800.00211.0811.02-23,212-0.06%
2022/03/25610.98110.8910.7453,1250.16%
2022/03/2300.00211.5011.74-22,983-0.07%
2022/03/21210.8600.0010.5022,8080.07%
2021/10/1300.002016.6516.88-20555-3.60%
2021/07/1500.00122.1022.33-1263-0.38%
2021/07/1300.002922.0421.95-29281-10.29%
2021/03/31125.4700.0025.5513930.25%
2021/02/26327.4500.0027.2633860.78%
2021/02/171631.0200.0031.38163374.74%
2021/02/05528.5700.0028.3553311.51%
2021/02/021029.1000.0028.77103313.02%
2021/01/201530.2000.0029.96153354.47%
2019/07/0100.00428.7528.84-4247-1.62%
2019/06/2000.00227.4027.53-2247-0.81%
2019/03/1200.00130.0130.40-1357-0.28%
2019/03/11129.0800.0029.0213510.28%
2019/03/0700.00130.3530.21-1360-0.28%
2019/03/05430.18430.4430.7103630.00%
2019/02/1300.00128.6228.67-1338-0.30%
2019/01/2900.00126.9827.13-1339-0.29%
2018/08/31127.8000.0028.2815790.17%
2018/08/2700.00128.9128.97-1579-0.17%
2018/08/13127.7200.0027.6216110.16%
2018/08/0900.00129.0528.98-1609-0.16%
2018/08/02127.9000.0027.2516460.15%
2018/07/2400.00128.8228.88-1656-0.15%
2018/07/16127.3800.0027.2716700.15%
2018/07/1200.00128.0127.99-1678-0.15%
2018/07/11126.5000.0027.0416780.15%
2018/07/0600.00127.3127.31-1682-0.15%
2018/07/05126.4000.0026.2016860.15%
2018/06/27128.4100.0028.0016630.15%
2018/06/19132.0000.0030.8617700.13%
2018/06/0400.00134.1034.17-1860-0.12%
2018/05/30132.0300.0031.6719310.11%
2018/05/24133.5000.0033.4511,0150.10%
2018/05/1100.00134.6034.51-11,326-0.08%
2018/05/0700.00132.7032.62-11,394-0.07%
2018/05/04132.6100.0032.4011,4330.07%
2018/05/02133.4000.0033.3711,4570.07%
2018/04/3000.00134.3534.39-11,478-0.07%
2018/04/19133.4000.0034.0211,6260.06%
2018/04/12234.4500.0034.1221,6280.12%
2018/04/03132.2000.0032.5111,6520.06%
2018/03/2600.00132.8132.67-11,599-0.06%
2018/03/23132.8000.0032.8111,5780.06%
2018/03/1500.00136.3136.43-11,510-0.07%
2018/02/09132.0000.0032.1311,4870.07%
2018/02/07138.6000.0037.3511,4280.07%
2018/01/30142.5100.0041.5111,3090.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音