富邦NASDAQ正2 (00670L)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
122.5
漲跌
▲2.2
漲幅
+1.79%
成交量
927張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0	122.45	122.50	0	1,200	0.00%
2024/09/16	0	0.00	2	119.00	119.10	-2	1,225	-0.16%
2024/09/13	0	0.00	3	118.40	118.50	-3	1,225	-0.24%
2024/09/12	0	0.00	0.1	115.90	117.00	-0.1	1,232	0.00%
2024/09/10	0	0.00	0.3	109.23	108.80	-0.3	1,217	-0.02%
2024/09/09	0.3	107.52	0	0.00	108.05	0.3	1,209	0.02%
2024/09/05	0	112.90	0	0.00	112.15	0	1,239	0.00%
2024/09/04	0.1	112.30	0	0.00	111.60	0.1	1,234	0.00%
2024/08/22	5	124.45	0.2	124.35	124.40	4.8	1,245	0.38%
2024/08/21	0	0.00	1	123.70	123.75	-1	1,246	-0.08%
2024/08/20	0	0.00	0.1	124.20	124.35	-0.1	1,272	-0.01%
2024/08/16	0	0.00	0.2	121.06	121.45	-0.2	1,261	-0.02%
2024/08/13	0	0.00	1	109.90	110.55	-1	1,225	-0.08%
2024/08/12	7	109.80	0	0.00	109.85	7	1,242	0.56%
2024/08/09	1	108.85	0	0.00	107.75	1	1,239	0.08%
2024/08/07	0.2	105.95	0	0.00	107.20	0.2	1,190	0.02%
2024/08/06	0.3	106.80	0	0.00	106.15	0.3	1,155	0.03%
2024/08/02	3.1	111.96	0	0.00	112.05	3.1	1,065	0.29%
2024/07/26	0.1	115.50	0	0.00	116.10	0.1	1,023	0.01%
2024/07/22	0.2	124.18	0	0.00	124.35	0.2	987	0.02%
2024/07/19	0	126.80	0	0.00	126.55	0	974	0.00%
2024/07/18	2.2	128.04	1	128.00	128.05	1.2	976	0.12%
2024/07/12	0.2	132.30	0	0.00	132.40	0.2	1,046	0.02%
2024/07/11	0.3	138.85	0	0.00	138.75	0.3	1,031	0.03%
2024/06/27	0	126.50	0	0.00	126.55	0	1,079	0.00%
2024/06/25	0	124.25	0	0.00	125.00	0	1,079	0.00%
2024/06/21	0	128.35	0	0.00	128.30	0	1,064	0.00%
2024/06/14	0	126.25	0	0.00	126.35	0	1,088	0.00%
2024/06/06	0	0.00	0	119.55	119.45	0	1,124	0.00%
2024/05/30	0	0.00	5	114.50	114.35	-5	1,188	-0.42%
2024/05/17	0	0.00	5	114.25	114.30	-5	1,238	-0.40%
2024/05/07	0	0.00	1	108.80	108.90	-1	1,330	-0.08%
2024/05/02	10	101.80	0	0.00	101.80	10	1,342	0.74%
2024/04/24	0	0.00	0.3	103.50	103.95	-0.3	1,338	-0.02%
2024/04/22	0.3	98.23	0	0.00	98.55	0.3	1,326	0.02%
2024/02/29	0	109.70	0	0.00	109.55	0	1,224	0.00%
2024/01/23	0	0.00	0	104.50	104.45	0	1,259	0.00%
2024/01/22	0	0.00	0	105.25	105.40	0	1,265	0.00%
2023/12/14	0	97.90	0	0.00	97.90	0	1,403	0.00%
2023/11/13	0	0.00	0.1	85.35	85.45	-0.1	1,492	0.00%
2023/11/10	0.1	82.35	0	0.00	82.30	0.1	1,493	0.00%
2023/11/08	0	0.00	0.1	83.60	83.50	-0.1	1,543	0.00%
2023/11/07	0	0.00	5.2	81.90	81.80	-5.2	1,546	-0.34%
2023/11/06	0	0.00	5.2	81.70	81.60	-5.2	1,546	-0.34%
2023/11/03	0	0.00	1	79.40	79.45	-1	1,532	-0.07%
2023/11/02	0	0.00	2	77.95	78.00	-2	1,522	-0.13%
2023/10/27	0.1	72.73	0	0.00	73.10	0.1	1,561	0.01%
2023/10/26	3	73.15	0	0.00	72.90	3	1,570	0.19%
2023/10/23	10.3	77.00	0	0.00	77.10	10.3	1,565	0.66%
2023/10/20	0.1	78.73	0	0.00	78.65	0.1	1,553	0.00%
2023/10/17	0	0.00	10	83.09	83.05	-10	1,576	-0.63%
2023/10/11	0	0.00	1	83.20	83.50	-1	1,602	-0.06%
2023/10/05	0	0.00	0.3	79.73	79.75	-0.3	1,606	-0.02%
2023/10/04	0.3	77.15	0	0.00	77.00	0.3	1,607	0.02%
2023/10/02	0	0.00	1	80.25	80.25	-1	1,587	-0.06%
2023/09/22	1	79.10	0	0.00	79.70	1	1,552	0.06%
2023/09/21	11	81.75	0	0.00	81.65	11	1,526	0.72%
2023/09/15	0	0.00	5	88.52	88.55	-5	1,515	-0.33%
2023/09/14	5	87.60	0	0.00	87.60	5	1,514	0.33%
2023/07/28	0	0.00	0.1	90.30	90.60	-0.1	1,515	-0.01%
2023/07/24	0.1	89.65	0	0.00	89.50	0.1	1,476	0.01%
2023/07/20	0	0.00	0.3	93.40	93.40	-0.3	1,485	-0.02%
2023/07/19	0	0.00	0	94.35	94.30	0	1,496	0.00%
2023/07/14	0	91.50	0	0.00	91.40	0	1,495	0.00%
2023/07/13	0	0.00	0	89.40	89.05	0	1,485	0.00%
2023/06/19	0	86.75	0	0.00	86.45	0	1,642	0.00%
2023/06/15	0	85.57	0	0.00	85.85	0	1,645	0.00%
2023/06/14	0	0.00	0	84.55	84.60	0	1,700	0.00%
2023/06/08	0.1	78.28	0	0.00	77.65	0.1	1,828	0.01%
2023/06/05	0	80.45	0	0.00	80.35	0	1,893	0.00%
2023/06/02	0	80.20	0	0.00	80.20	0	1,905	0.00%
2023/06/01	0	78.00	0	0.00	77.90	0	1,967	0.00%
2023/05/31	0	78.80	0	0.00	78.55	0	1,967	0.00%
2023/05/30	0	78.85	0	0.00	78.85	0	2,034	0.00%
2023/05/29	0	0.00	0	78.90	78.90	0	2,051	0.00%
2023/05/19	0	73.95	0	0.00	74.05	0	2,195	0.00%
2023/05/18	0	0.00	0	71.20	71.15	0	2,206	0.00%
2023/05/11	0	68.80	0	0.00	68.85	0	2,424	0.00%
2023/05/08	0	0.00	0	67.65	67.70	0	2,517	0.00%
2023/04/07	0	66.35	0	66.25	66.20	0	3,610	0.00%
2023/03/31	0	0.00	0	65.86	65.90	0	3,656	0.00%
2023/03/27	0	0.00	1	63.90	64.20	-1	3,844	-0.03%
2023/03/16	0	0.00	0.6	59.07	59.35	-0.6	3,987	-0.02%
2023/03/15	0	0.00	1	58.30	58.35	-1	4,014	-0.02%
2023/03/14	0	56.80	0	0.00	56.30	0	4,017	0.00%
2023/03/10	1	56.11	0	0.00	56.15	1	3,976	0.03%
2023/03/08	0.1	58.45	0	0.00	58.30	0.1	4,041	0.00%
2023/03/03	0	0.00	1	57.05	57.15	-1	4,001	-0.02%
2023/03/02	1	55.85	0	0.00	55.70	1	4,015	0.03%
2023/03/01	0	57.50	0	0.00	57.55	0	3,964	0.00%
2023/02/24	0	58.50	0	0.00	58.45	0	3,957	0.00%
2023/02/22	0.1	58.05	0	0.00	57.90	0.1	3,961	0.00%
2023/02/20	1	60.55	0	0.00	60.55	1	4,060	0.03%
2023/02/17	0.1	61.18	0	0.00	60.60	0.1	4,110	0.00%
2023/02/16	0	64.20	0	0.00	64.40	0	4,154	0.00%
2023/02/13	1	59.65	0	0.00	59.60	1	4,396	0.02%
2023/02/10	1.2	60.90	0	0.00	60.50	1.2	4,409	0.03%
2023/02/09	0	62.55	0	62.75	62.60	0	4,437	0.00%
2023/02/08	0	0.00	0	64.30	64.45	0	4,560	0.00%
2023/02/07	0	62.20	0.3	62.30	62.15	-0.2	4,624	-0.01%
2023/02/06	0	62.45	0	0.00	62.10	0	4,651	0.00%
2023/02/03	0.1	63.20	1	63.25	63.20	-0.9	4,613	-0.02%
2023/02/02	0	0.00	2	61.93	61.95	-2	4,570	-0.04%
2023/01/31	0.1	57.10	0	0.00	56.50	0.1	4,544	0.00%
2023/01/13	0	52.50	0	0.00	52.45	0	4,477	0.00%
2023/01/11	0	50.60	0.8	50.62	50.65	-0.7	4,454	-0.02%
2023/01/10	0.1	49.64	0	0.00	49.66	0.1	4,516	0.00%
2023/01/09	0.1	49.55	1	49.56	49.81	-1	4,551	-0.02%
2023/01/05	0	0.00	1	48.25	48.18	-1	4,525	-0.02%
2022/12/30	0	0.00	22	48.41	48.45	-22	4,630	-0.48%
2022/12/29	1	46.69	0	0.00	46.69	1	4,624	0.02%
2022/12/28	2	47.83	0	0.00	47.77	2	4,639	0.04%
2022/12/23	21	49.10	0	0.00	49.11	21	4,814	0.44%
2022/12/22	0	0.00	20	51.70	51.65	-20	4,798	-0.42%
2022/12/21	0	0.00	1	50.65	50.55	-1	4,825	-0.02%
2022/12/20	21	49.06	0	0.00	49.05	21	4,845	0.43%
2022/12/16	1	52.75	0	0.00	52.55	1	4,818	0.02%
2022/12/14	0	0.00	2	57.50	57.70	-2	4,782	-0.04%
2022/12/13	0	0.00	1	55.95	55.95	-1	4,772	-0.02%
2022/12/08	1	54.05	0	0.00	54.05	1	4,804	0.02%
2022/12/07	1	54.85	0	0.00	55.10	1	4,868	0.02%
2022/12/06	1	57.35	0	0.00	57.10	1	4,846	0.02%
2022/12/01	0	0.00	3	59.55	59.75	-3	4,892	-0.06%
2022/11/30	1	54.70	0	0.00	54.90	1	4,813	0.02%
2022/11/25	0	0.00	0	58.30	58.25	0	4,842	0.00%
2022/11/23	0	0.00	1	56.60	56.65	-1	4,941	-0.02%
2022/11/22	1	55.55	0	0.00	55.35	1	5,004	0.02%
2022/11/14	0	0.00	4	57.18	57.00	-4	4,780	-0.08%
2022/11/11	0	0.00	6	55.87	56.05	-6	4,698	-0.13%
2022/11/10	1	49.13	0	0.00	49.23	1	4,525	0.02%
2022/11/09	0	0.00	1	51.20	51.40	-1	4,401	-0.02%
2022/11/08	0	0.00	12	50.53	50.25	-12	4,350	-0.28%
2022/11/04	2	47.96	0	0.00	48.85	2	4,238	0.05%
2022/11/03	12	50.11	0	0.00	50.35	12	4,115	0.29%
2022/11/02	1	53.85	0	0.00	53.95	1	4,024	0.02%
2022/10/31	1	55.45	1	55.30	55.55	0	4,014	0.00%
2022/10/28	1	51.70	0	0.00	51.55	1	3,958	0.03%
2022/10/27	0	0.00	1	55.05	55.00	-1	3,897	-0.03%
2022/10/26	0	0.00	1	54.90	54.90	-1	3,899	-0.03%
2022/10/25	0	0.00	1	54.85	54.85	-1	3,880	-0.03%
2022/10/24	0	0.00	1	54.25	54.00	-1	3,869	-0.03%
2022/10/20	1	50.90	0	0.00	51.70	1	3,844	0.03%
2022/10/19	0	0.00	1	53.65	53.20	-1	3,773	-0.03%
2022/10/18	0	0.00	1	52.25	53.50	-1	3,752	-0.03%
2022/10/17	2	48.59	0	0.00	49.04	2	3,669	0.05%
2022/10/14	0	0.00	1	52.00	52.00	-1	3,637	-0.03%
2022/10/11	5	50.73	3	50.70	49.96	2	3,596	0.06%
2022/10/06	0	0.00	2	57.18	57.50	-2	3,506	-0.06%
2022/10/05	0	0.00	6	56.33	56.30	-6	3,495	-0.17%
2022/10/04	0	0.00	2	54.35	54.85	-2	3,432	-0.06%
2022/10/03	2	50.43	0	0.00	50.75	2	3,374	0.06%
2022/09/30	3	53.07	0	0.00	53.40	3	3,338	0.09%
2022/09/29	0	0.00	3	56.15	56.10	-3	3,273	-0.09%
2022/09/28	1	53.00	0	0.00	53.10	1	3,263	0.03%
2022/09/27	3	54.95	0	0.00	54.95	3	3,226	0.09%
2022/09/26	4	53.94	0	54.20	53.65	4	3,186	0.13%
2022/09/23	2	56.53	0	0.00	56.30	2	3,171	0.06%
2022/09/22	3	56.65	0	0.00	57.25	3	3,132	0.10%
2022/09/19	3	59.78	0	0.00	59.80	3	3,186	0.09%
2022/09/16	2	60.13	0	0.00	60.10	2	3,225	0.06%
2022/09/15	0	0.00	1	63.15	63.25	-1	3,223	-0.03%
2022/09/14	1	62.50	3	62.30	62.50	-2	3,278	-0.06%
2022/09/13	1	69.80	1	69.85	69.75	0	3,255	0.00%
2022/09/12	1	68.05	5	68.23	68.20	-4	3,281	-0.12%
2022/09/08	1	64.95	0	0.00	65.10	1	3,320	0.03%
2022/09/07	2	61.48	10	61.60	62.10	-8	3,424	-0.23%
2022/09/06	10	63.75	0	0.00	63.85	10	3,460	0.29%
2022/09/05	2	63.30	0	0.00	63.10	2	3,568	0.06%
2022/08/31	2	66.45	0	0.00	67.20	2	3,560	0.06%
2022/08/29	1	66.95	0	0.00	67.20	1	3,458	0.03%
2022/08/25	0	0.00	1	72.75	73.05	-1	3,412	-0.03%
2022/08/24	1	71.80	0	0.00	71.70	1	3,408	0.03%
2022/08/23	1	72.45	0	0.00	71.95	1	3,431	0.03%
2022/08/18	1	78.75	1	78.55	78.80	0	3,533	0.00%
2022/08/17	0	0.00	1.3	80.71	80.95	-1.3	3,541	-0.04%
2022/08/16	0	0.00	2.2	80.93	80.90	-2.2	3,575	-0.06%
2022/08/15	0	79.45	1	79.55	79.50	-1	3,603	-0.03%
2022/08/11	0	0.00	1	78.40	78.45	-1	3,704	-0.03%
2022/08/10	1	73.75	0	0.00	73.55	1	3,715	0.03%
2022/08/08	0	75.25	1	75.85	76.15	-1	3,760	-0.03%
2022/08/05	0	0.00	1	77.50	77.55	-1	3,775	-0.03%
2022/08/04	0	0.00	3	76.28	76.25	-3	3,852	-0.08%
2022/07/29	0	0.00	2	72.08	72.35	-2	3,942	-0.05%
2022/07/25	1	66.90	0	0.00	67.00	1	3,846	0.03%
2022/07/22	0	0.00	1	68.35	68.45	-1	3,832	-0.03%
2022/07/21	0	0.00	0	67.20	67.60	0	3,864	0.00%
2022/07/20	0	0.00	1	66.35	66.15	-1	3,827	-0.03%
2022/07/18	0	0.00	1	63.40	64.05	-1	3,772	-0.03%
2022/07/14	1	59.75	0	0.00	60.30	1	3,693	0.03%
2022/07/12	1	61.00	0	0.00	61.00	1	3,642	0.03%
2022/07/08	0	0.00	2	63.93	63.80	-2	3,623	-0.06%
2022/07/06	0	60.90	1	61.45	60.70	-1	3,594	-0.03%
2022/07/04	0	0.00	1	58.25	58.10	-1	3,517	-0.03%
2022/07/01	1	57.45	0	0.00	56.90	1	3,524	0.03%
2022/06/29	1	59.55	0	0.00	60.05	1	3,450	0.03%
2022/06/28	0	0.00	1	62.80	63.35	-1	3,390	-0.03%
2022/06/24	0	0.00	1	61.60	61.65	-1	3,307	-0.03%
2022/06/22	0	0.00	1	57.70	57.75	-1	3,206	-0.03%
2022/06/21	0	0.00	1	57.65	58.25	-1	3,122	-0.03%
2022/06/17	2	55.28	0	0.00	56.25	2	2,998	0.07%
2022/06/16	0	0.00	22	60.31	59.20	-22	2,910	-0.76%
2022/06/15	10	57.30	0	0.00	57.20	10	2,783	0.36%
2022/06/14	12	57.60	0	0.00	58.20	12	2,754	0.44%
2022/06/13	3	60.23	0	0.00	60.00	3	2,655	0.11%
2022/06/10	1	67.20	0	0.00	67.60	1	2,558	0.04%
2022/06/09	1	70.80	0	0.00	70.85	1	2,534	0.04%
2022/06/08	0	0.00	1	71.80	71.35	-1	2,539	-0.04%
2022/06/07	1	69.90	0	0.00	69.55	1	2,538	0.04%
2022/06/02	1	70.55	0	0.00	70.25	1	2,529	0.04%
2022/06/01	0	0.00	1	72.15	71.70	-1	2,526	-0.04%
2022/05/30	0	0.00	2	72.30	73.55	-2	2,481	-0.08%
2022/05/27	0	0.00	2	67.10	67.60	-2	2,408	-0.08%
2022/05/26	0	0.00	2	64.40	63.30	-2	2,394	-0.08%
2022/05/19	4	63.33	0	0.00	64.00	4	2,397	0.17%
2022/05/18	0	0.00	1	70.80	70.35	-1	2,326	-0.04%
2022/05/17	1	68.05	0	0.00	68.65	1	2,296	0.04%
2022/05/16	0	0.00	3	70.05	68.45	-3	2,274	-0.13%
2022/05/12	3	65.68	0	0.00	64.20	3	2,199	0.14%
2022/05/11	0	69.50	2	69.90	70.25	-2	2,107	-0.09%
2022/05/10	2	66.85	0	0.00	69.95	2	2,088	0.10%
2022/05/09	2	71.30	0	0.00	71.60	2	2,003	0.10%
2022/05/06	3	74.67	0	0.00	74.90	3	1,967	0.15%
2022/05/05	0	0.00	3	83.08	83.50	-3	1,933	-0.16%
2022/05/03	2	78.40	0	0.00	78.80	2	1,964	0.10%
2022/04/29	0	0.00	1	80.50	81.50	-1	1,971	-0.05%
2022/04/28	1	78.75	1	78.80	79.45	0	1,979	0.00%
2022/04/27	3	76.90	0	0.00	78.00	3	1,969	0.15%
2022/04/25	2	80.95	0	0.00	81.10	2	1,916	0.10%
2022/04/22	1	85.35	0	0.00	86.40	1	1,879	0.05%
2022/04/20	0	0.00	1	91.00	91.00	-1	1,865	-0.05%
2022/04/19	0	0.00	1	89.15	89.70	-1	1,861	-0.05%
2022/04/18	1	86.65	0	0.00	86.90	1	1,861	0.05%
2022/04/15	1	88.65	0	0.00	88.75	1	1,861	0.05%
2022/04/14	0	0.00	1	92.80	93.60	-1	1,858	-0.05%
2022/04/12	1	89.30	0	0.00	89.30	1	1,845	0.05%
2022/04/11	1.2	93.91	0	0.00	92.70	1.2	1,817	0.06%
2022/04/07	1	96.30	0	0.00	96.05	1	1,786	0.06%
2022/03/30	0	0.00	0	106.35	106.25	0	1,703	0.00%
2022/03/29	0	102.90	1	103.00	103.25	-1	1,660	-0.06%
2022/03/25	0	100.20	5	100.12	100.60	-5	1,666	-0.30%
2022/03/23	0	98.35	1.1	98.67	99.00	-1.1	1,671	-0.07%
2022/03/22	0	0.00	0.1	94.50	94.25	-0.1	1,644	-0.01%
2022/03/21	0	0.00	1.3	95.06	94.55	-1.3	1,646	-0.08%
2022/03/17	0	0.00	4	89.86	89.90	-4	1,592	-0.25%
2022/03/16	0	0.00	1	83.40	84.20	-1	1,540	-0.07%
2022/03/15	1	79.50	0	0.00	79.60	1	1,511	0.07%
2022/03/11	1	84.85	0	0.00	84.30	1	1,458	0.07%
2022/03/10	0	0.00	1	87.50	86.65	-1	1,450	-0.07%
2022/03/08	3	82.04	0	0.00	81.45	3	1,409	0.21%
2022/03/07	2	85.70	0	0.00	86.30	2	1,361	0.15%
2022/03/04	2	89.33	0	0.00	90.20	2	1,332	0.15%
2022/03/03	0	0.00	1	94.00	94.10	-1	1,314	-0.08%
2022/03/02	2	92.20	0	0.00	92.50	2	1,299	0.15%
2022/03/01	0	0.00	0.3	94.00	93.80	-0.3	1,282	-0.02%
2022/02/25	0	0.00	17	89.36	89.25	-17	1,238	-1.37%
2022/02/24	18	81.14	1	81.45	81.35	17.1	1,196	1.43%
2022/02/23	0	0.00	1	91.15	91.20	-1	1,094	-0.09%
2022/02/22	2	88.00	0	0.00	87.80	2	1,089	0.18%
2022/02/21	1	91.25	0.2	92.80	92.80	0.8	1,043	0.08%
2022/02/18	1	93.95	0.4	94.35	95.50	0.6	1,019	0.06%
2022/02/16	0	0.00	0	99.35	99.40	0	976	0.00%
2022/02/14	0	95.00	0	0.00	95.55	0	962	0.00%
2022/02/11	0.5	100.84	0	0.00	99.50	0.5	937	0.05%
2022/02/10	0	0.00	0.2	105.26	105.40	-0.2	911	-0.02%
2022/02/09	1	102.95	0.1	103.00	102.95	1	900	0.11%
2022/02/08	0.1	99.95	0	0.00	99.55	0.1	885	0.01%
2022/02/07	0	0.00	0.3	100.64	101.25	-0.3	878	-0.03%
2022/01/26	1	94.75	0.8	95.32	95.25	0.2	844	0.02%
2022/01/25	1.1	95.86	0.8	96.95	95.95	0.3	803	0.03%
2022/01/24	0.1	100.10	0	0.00	99.90	0.1	769	0.01%
2022/01/21	0.2	101.70	0	0.00	101.40	0.2	728	0.03%
2022/01/19	0.4	108.94	0	0.00	106.65	0.4	688	0.05%
2022/01/14	0.3	113.37	0	0.00	113.45	0.3	648	0.04%
2022/01/12	0	0.00	0.7	118.28	118.50	-0.7	623	-0.10%
2022/01/11	0.1	115.00	0	0.00	114.90	0.1	612	0.02%
2022/01/07	0	0.00	1	118.35	117.40	-1	585	-0.17%
2022/01/06	1.5	116.47	0	0.00	116.00	1.5	571	0.27%
2022/01/05	0	124.17	0	0.00	123.60	0	534	0.01%
2021/12/23	0	0.00	0	123.15	123.80	0	550	0.00%
2021/12/22	0	0.00	0.2	120.18	120.00	-0.2	553	-0.04%
2021/12/20	0.1	116.05	0	0.00	115.75	0.1	509	0.02%
2021/12/17	0.2	118.95	0	0.00	118.90	0.2	491	0.03%
2021/12/08	0	0.00	0	129.00	127.80	0	449	0.00%
2021/12/03	0	120.65	0	0.00	121.65	0	429	0.00%
2021/11/22	0	0.00	0	130.70	131.40	0	396	0.00%
2021/11/05	0	126.80	0	0.00	127.10	0	394	0.00%
2021/11/04	0	0.00	0	124.25	124.25	0	393	0.00%
2021/11/03	0	121.20	0	0.00	121.10	0	391	0.00%
2021/11/02	0	0.00	0	119.50	119.85	0	393	0.00%
2021/10/26	0	115.60	0	0.00	115.75	0	398	0.00%
2021/10/25	0	0.00	0	112.50	112.50	0	398	0.00%
2021/10/07	0	107.00	0	0.00	105.60	0	407	0.00%
2021/08/24	0	112.35	0	0.00	112.75	0	382	0.00%
2021/08/03	0	0.00	0	108.65	108.00	0	461	0.00%
2021/06/29	0	100.50	0	0.00	100.85	0	600	0.00%
2021/04/28	0	0.00	0	95.55	94.55	0	1,034	0.00%
2021/03/15	0	82.75	0	0.00	81.40	0	937	0.00%
2020/09/10	0	0.00	1	65.40	65.85	-1	1,240	-0.08%
2020/09/09	1	63.45	0	0.00	63.40	1	1,241	0.08%
2020/07/14	0	0.00	2	57.90	58.15	-2	1,800	-0.11%
2020/07/08	2	57.08	0	0.00	56.85	2	1,887	0.11%
2020/05/05	0	0.00	2	40.59	40.72	-2	3,447	-0.06%
2020/05/04	2	38.86	0	0.00	38.95	2	3,419	0.06%
2019/08/06	1	31.80	1	32.15	32.68	0	548	0.00%
2019/06/27	0	0.00	1	34.72	34.89	-1	464	-0.22%
2019/06/26	0	0.00	2	34.50	34.38	-2	464	-0.43%
2019/06/20	0	0.00	1	35.58	35.65	-1	437	-0.23%
2019/06/13	1	33.58	0	0.00	33.16	1	439	0.23%
2019/06/12	1	33.70	0	0.00	33.67	1	431	0.23%
2019/06/11	0	0.00	2	34.04	34.08	-2	427	-0.47%
2019/06/03	1	30.21	0	0.00	30.21	1	378	0.26%
2019/05/24	1	32.50	0	0.00	32.55	1	355	0.28%
2019/05/23	2	32.93	0	0.00	32.89	2	349	0.57%
2019/03/08	0	0.00	1	30.28	30.29	-1	626	-0.16%
2019/01/30	0	0.00	1	27.45	27.41	-1	669	-0.15%
2019/01/16	0	0.00	1	27.50	27.59	-1	745	-0.13%
2019/01/11	0	0.00	3	26.91	26.94	-3	747	-0.40%
2019/01/04	1	23.71	0	0.00	23.83	1	749	0.13%
2018/12/22	1	23.31	0	0.00	23.65	1	649	0.15%
2018/12/21	1	24.73	0	0.00	24.68	1	647	0.15%
2018/12/18	1	26.17	0	0.00	26.17	1	637	0.16%
2018/12/10	1	27.04	0	0.00	27.05	1	694	0.14%
2018/11/02	0	0.00	1	31.10	31.62	-1	690	-0.14%
2018/10/30	1	29.05	0	0.00	29.26	1	667	0.15%
2018/10/29	0	0.00	2	30.32	30.23	-2	657	-0.30%
2018/10/22	1	32.10	0	0.00	32.50	1	612	0.16%
2018/10/16	2	32.15	0	0.00	32.34	2	586	0.34%
2018/09/26	0	0.00	1	36.95	37.13	-1	481	-0.21%
2018/09/21	0	0.00	1	36.93	37.11	-1	462	-0.22%
2018/07/31	1	33.57	0	0.00	33.70	1	438	0.23%
2018/07/24	0	0.00	1	35.70	35.75	-1	416	-0.24%
2018/06/29	0	0.00	1	32.38	32.52	-1	558	-0.18%
2018/06/28	1	31.65	0	0.00	31.83	1	559	0.18%
2018/06/27	0	0.00	1	32.60	32.44	-1	574	-0.17%
2018/06/26	1	32.17	8	31.97	32.30	-7	625	-1.12%
2018/06/21	0	0.00	1	34.76	34.92	-1	682	-0.15%
2018/06/19	3	33.79	0	0.00	33.50	3	696	0.43%
2018/06/15	0	0.00	3	34.32	34.47	-3	688	-0.44%
2018/06/13	1	33.81	1	33.84	33.75	0	679	0.00%
2018/06/08	0	0.00	1	33.04	33.00	-1	642	-0.16%
2018/06/06	0	0.00	2	33.58	33.68	-2	594	-0.34%
2018/05/16	1	31.08	0	0.00	31.08	1	598	0.17%
2018/05/15	2	31.62	0	0.00	31.60	2	601	0.33%
2018/05/11	0	0.00	2	31.80	31.77	-2	612	-0.33%
2018/04/23	0	0.00	45	29.31	29.49	-45	561	-8.01%
2018/04/13	10	29.00	0	0.00	29.05	10	535	1.87%
2018/04/03	10	27.19	0	0.00	27.17	10	481	2.08%
2018/04/02	20	28.47	0	0.00	28.48	20	451	4.43%
2018/03/31	5	28.86	0	0.00	28.87	5	441	1.13%
2018/03/29	3	27.78	0	0.00	27.75	3	419	0.72%
2018/03/28	2	28.56	0	0.00	30.00	2	373	0.54%
2018/03/27	8	31.80	0	0.00	32.00	8	345	2.31%