加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    56,375張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2049.64849.649.63-8052,751-0.15%
2024/09/19109.6800.009.691052,0740.02%
2024/09/1859.9400.009.97550,6210.01%
2024/09/16109.9000.009.901049,6110.02%
2024/09/1339.9300.009.93349,1560.01%
2024/09/1299.9019.899.89848,8740.02%
2024/09/11610.002110.0410.07-1547,991-0.03%
2024/09/10169.8000.009.811646,5930.03%
2024/09/0959.6749.659.65146,1710.00%
2024/09/06299.7400.009.802945,6800.06%
2024/09/05319.6200.009.623144,7110.07%
2024/09/0499.4600.009.47944,0380.02%
2024/09/0399.2100.009.22943,1630.02%
2024/09/02159.2200.009.201543,0930.03%
2024/08/3049.3800.009.38442,6770.01%
2024/08/2919.43379.439.42-3642,408-0.08%
2024/08/2779.5100.009.51741,4620.02%
2024/08/2600.0089.599.59-841,044-0.02%
2024/08/2359.4900.009.49540,4690.01%
2024/08/21109.6600.009.671038,8850.03%
2024/08/1959.4300.009.46537,3840.01%
2024/08/16209.4200.009.422036,8500.05%
2024/08/15459.5300.009.564535,9520.13%
2024/08/1400.00209.429.48-2034,731-0.06%
2024/08/12309.3300.009.333033,3470.09%
2024/08/0919.1500.009.19132,6880.00%
2024/08/08339.27109.279.322331,7170.07%
2024/08/0769.39489.399.39-4230,752-0.14%
2024/08/0600.00699.499.67-6929,702-0.23%
2024/08/0589.78399.829.81-3127,021-0.11%
2024/08/02179.21209.239.21-324,757-0.01%
2024/08/01139.0300.009.031323,5770.06%
2024/07/3188.7900.008.82822,9980.03%
2024/07/2600.00258.558.55-2522,312-0.11%
2024/07/2268.7100.008.70622,0590.03%
2024/07/1800.00158.828.82-1521,675-0.07%
2024/07/17558.8600.008.855521,5310.26%
2024/07/15658.6400.008.646521,2100.31%
2024/07/1118.5700.008.58120,1940.00%
2024/07/0918.6200.008.60120,2980.00%
2024/07/0158.3800.008.40520,4620.02%
2024/06/2758.6300.008.65520,0250.02%
2024/06/1200.0068.478.48-619,925-0.03%
2024/05/31108.0800.008.061020,3820.05%
2024/05/3017.9500.007.95120,4930.00%
2024/05/0900.00408.178.14-4025,839-0.15%
2024/05/0858.29108.288.27-526,121-0.02%
2024/04/3000.00207.957.97-2026,870-0.07%
2024/04/25207.8400.007.832027,5130.07%
2024/04/1900.00108.228.10-1028,116-0.04%
2024/04/11258.2400.008.232528,3840.09%
2024/04/0858.4000.008.40528,8020.02%
2024/04/03458.6200.008.614528,7950.16%
2024/04/0238.7400.008.71329,0990.01%
2024/04/0128.9900.008.98228,8540.01%
2024/03/2638.8500.008.85330,2960.01%
2024/03/2528.97808.988.92-7830,826-0.25%
2024/03/2138.7100.008.70332,7940.01%
2024/03/2000.001208.738.72-12033,645-0.36% 大賣/鉅額交易
2024/03/1928.6700.008.70234,5200.01%
2024/03/1858.7500.008.73534,4470.01%
2024/03/0518.9400.008.96135,2830.00%
2024/02/2918.7800.008.77134,9300.00%
2024/02/2700.000.58.848.84-0.534,7380.00%
2024/02/260.58.9600.008.960.534,6320.00%
2024/02/2118.6600.008.67133,6330.00%
2024/02/1918.7000.008.69133,2010.00%
2024/02/151008.830.38.808.8199.732,8380.30%
2024/02/020.19.6400.009.640.131,0350.00%
2024/02/010.19.4300.009.450.130,5440.00%
2024/01/300.19.0600.009.150.129,4860.00%
2024/01/25108.7800.008.831029,1760.03%
2024/01/2428.8718.848.91128,8550.00%
2024/01/2219.0000.009.02128,8510.00%
2024/01/1900.00158.818.81-1528,685-0.05%
2024/01/17849.090.29.109.0883.828,2660.30%
2024/01/1619.3100.009.31127,9710.00%
2024/01/1500.0019.439.43-127,6520.00%
2024/01/1219.4500.009.44127,4830.00%
2024/01/0859.29209.299.29-1526,654-0.06%
2024/01/0300.000.39.779.72-0.325,5290.00%
2024/01/0200.001.69.859.81-1.625,110-0.01%
2023/12/2900.00210.0510.05-224,381-0.01%
2023/12/26110.03110.0110.01023,5300.00%
2023/12/22110.0100.009.99122,8010.00%
2023/12/211510.1600.0010.161522,2280.07%
2023/12/20410.08110.0610.08321,6390.01%
2023/12/1900.0019.9910.01-121,1660.00%
2023/12/1819.9900.0010.18120,2550.00%
2023/12/1529.8329.839.86018,4290.00%
2023/12/1459.5600.009.60517,1700.03%
2023/12/1100.000.59.089.11-0.515,3560.00%
2023/12/080.39.2819.219.27-0.714,7320.00%
2023/12/0715.59.34529.349.22-36.514,275-0.26%
2023/12/060.59.1300.009.100.513,3450.00%
2023/12/040.38.7700.008.800.312,4160.00%
2023/11/3088.7200.008.66811,9510.07%
2023/11/1518.3300.008.31110,5370.01%
2023/11/0928.3000.008.3029,7320.02%
2023/11/080.38.0500.008.030.39,5670.00%
2023/11/060.17.9300.007.910.19,5370.00%
2023/11/020.17.6000.007.620.19,4500.00%
2023/11/0100.000.27.207.22-0.29,0980.00%
2023/10/270.47.4000.007.390.49,7860.00%
2023/10/2600.000.27.177.15-0.29,5170.00%
2023/10/240.27.3600.007.420.29,7830.00%
2023/10/1887.5700.007.5989,3730.09%
2023/10/1700.000.47.657.64-0.49,3890.00%
2023/10/160.37.9100.007.920.39,3020.00%
2023/10/130.27.8800.007.870.29,2020.00%
2023/10/0457.5800.007.5158,9010.06%
2023/10/0377.9900.007.9678,6280.08%
2023/09/2898.2000.008.2098,7760.10%
2023/08/2100.0029.129.11-29,578-0.02%
2023/08/18159.2800.009.30159,4970.16%
2023/08/1749.2400.009.2149,5720.04%
2023/08/0859.7249.739.7819,1900.01%
2023/08/0729.7800.009.8229,0070.02%
2023/08/0200.00110.1910.17-18,112-0.01%
2023/08/01110.4500.0010.4517,7490.01%
2023/06/2800.00211.1111.09-25,721-0.03%
2023/06/27211.17211.1911.1505,7060.00%
2023/06/2600.00111.2011.22-15,688-0.02%
2023/06/2100.00111.1711.16-15,622-0.02%
2023/06/08110.7700.0010.7815,1830.02%
2023/06/06110.9900.0010.9614,8920.02%
2023/06/05110.9500.0010.9514,8170.02%
2023/05/31111.0200.0011.0414,4930.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音