• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.92
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    1,289張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13434.8000.0034.9241,1830.34%
2024/12/1200.000.134.8434.84-0.11,1660.00%
2024/12/100.134.68034.7034.590.11,1610.01%
2024/12/06034.5500.0034.5401,1700.00%
2024/12/0500.00034.5834.6301,1680.00%
2024/12/040.134.3500.0034.510.11,1690.00%
2024/12/0300.00234.3534.29-21,195-0.17%
2024/12/02033.90033.7034.0401,1890.00%
2024/11/29032.98032.9833.2401,1810.00%
2024/11/28033.00033.0533.1301,1810.00%
2024/11/27133.4900.0033.2111,1770.08%
2024/11/19133.7200.0034.0811,1220.09%
2024/11/18234.5500.0034.3721,1090.18%
2024/11/15034.8600.0034.8201,0820.00%
2024/11/12035.402435.3335.16-241,080-2.22%
2024/11/1100.00735.6735.84-71,060-0.66%
2024/11/080.936.033.935.9235.89-2.91,056-0.28%
2024/11/073.435.67035.8335.773.31,0570.31%
2024/11/06035.730.335.7135.50-0.31,064-0.02%
2024/11/05535.0800.0035.1451,0830.46%
2024/11/01234.2700.0034.8021,1860.17%
2024/10/294.235.1500.0035.104.21,2140.34%
2024/10/280.335.790.135.9635.750.21,1660.02%
2024/10/250.235.730.235.8235.8101,1540.00%
2024/10/248.335.5400.0035.518.31,1560.71%
2024/10/21036.0700.0035.9801,1670.00%
2024/10/180.335.900.335.9035.7601,1770.00%
2024/10/172535.282535.0435.2101,1930.00%
2024/10/16035.1000.0035.0701,2170.00%
2024/10/150.335.470.235.4735.4701,2210.00%
2024/10/14035.0500.0035.1401,2310.00%
2024/10/11035.0100.0034.9501,2530.00%
2024/10/0700.00034.3534.4201,2740.00%
2024/09/2000.00134.0033.65-11,216-0.08%
2024/09/16133.0500.0033.2511,2250.08%
2024/09/1200.00233.3133.30-21,246-0.16%
2024/09/041.132.3700.0032.521.11,2720.09%
2024/08/2800.00134.1234.24-11,295-0.08%
2024/08/21134.1700.0034.0911,3550.07%
2024/08/190.134.3900.0034.250.11,3700.01%
2024/08/1600.001034.1934.25-101,373-0.73%
2024/08/15034.7700.0034.4801,3660.00%
2024/08/140.134.700.134.7034.6901,3620.00%
2024/08/13034.2300.0034.2401,3630.00%
2024/08/121.134.25034.1934.121.11,3980.08%
2024/08/091033.6000.0033.53101,4630.68%
2024/08/0500.003231.9430.84-321,440-2.22%
2024/08/01735.0900.0034.9871,3520.52%
2024/07/26034.16034.1634.3901,4360.00%
2024/07/232535.1400.0035.23251,4291.75%
2024/07/110.138.2500.0038.180.11,3530.00%
2024/07/1000.00037.4237.4201,3620.00%
2024/07/09037.0900.0037.2901,3790.00%
2024/07/0800.00036.3037.0801,3600.00%
2024/07/05036.5000.0036.3201,3560.00%
2024/07/0300.00035.8635.8201,3560.00%
2024/07/02035.6000.0035.5101,3550.00%
2024/07/0100.00035.8035.7001,3460.00%
2024/06/17034.5500.0034.4901,3500.00%
2024/06/0600.00033.5833.5801,3780.00%
2024/05/2300.00132.6332.72-11,681-0.06%
2024/05/14132.4800.0032.6911,6040.06%
2024/04/2300.00230.5030.53-21,397-0.14%
2024/04/22130.44230.2830.28-11,393-0.07%
2024/04/19330.5200.0030.4431,3820.22%
2024/04/1200.000.532.8032.80-0.51,292-0.04%
2024/02/27031.3700.0031.3209060.00%
2024/02/161030.1500.0030.16109381.07%
2024/01/2200.00228.8528.78-2890-0.22%
2024/01/17128.1000.0027.9219000.11%
2023/12/2900.00029.2829.3208460.00%
2023/11/21128.3100.0028.4316260.16%
2023/10/24527.2000.0027.1953331.50%
2023/10/1100.001727.5427.65-17356-4.77%
2023/10/02127.2000.0027.1713620.28%
2023/09/25427.1100.0027.2043761.06%
2023/09/20627.2700.0027.2863771.59%
2023/09/1400.00127.4727.49-1385-0.26%
2023/08/0800.00127.2527.33-11,112-0.09%
2023/08/0100.00527.6827.72-51,233-0.41%
2023/07/2500.00527.4027.45-51,385-0.36%
2023/07/04127.6800.0027.7211,3030.08%
2023/06/06127.0800.0027.0911,1170.09%
2023/05/26227.0300.0027.0321,0290.19%
2023/05/24226.6300.0026.6221,0030.20%
2023/05/22126.9000.0026.7519530.10%
2023/05/191728.33128.2628.38168651.85%
2023/05/151027.1800.0027.23105461.83%
2023/05/12127.1500.0027.2615080.20%
2023/05/11327.3500.0027.3334760.63%
2023/05/10527.3900.0027.4054481.12%
2023/05/081727.7100.0027.63173854.41%
2023/05/03227.4100.0027.4322690.74%
2023/01/3100.00227.1227.01-2650-0.31%
2023/01/11226.1000.0026.1026250.32%
2023/01/0900.00125.8326.10-1621-0.16%
2022/12/2300.00124.9325.00-1599-0.17%
2022/12/12125.6000.0025.7315750.17%
2022/12/0900.00125.9625.93-1575-0.17%
2022/12/08125.7000.0025.7015710.17%
2022/12/0700.00125.9725.98-1567-0.18%
2022/11/30126.10126.2226.3605350.00%
2022/11/28126.0100.0025.9015170.19%
2022/11/25428.9400.0028.9144880.82%
2021/03/1500.00131.5031.40-1184-0.54%
2021/01/2100.00131.3031.40-1208-0.48%
2020/12/2300.00127.4127.51-1208-0.48%
2020/08/12125.9400.0025.8213530.28%
2020/06/15122.8600.0022.6712340.43%
2019/07/0100.00622.1222.23-6215-2.78%
2019/05/20121.0000.0021.0812780.36%
2019/05/13521.6600.0021.3752851.75%
2019/05/0900.00521.8821.81-5289-1.73%
2019/05/06122.2100.0022.1412950.34%
2019/04/11121.9900.0021.9013140.32%
2019/03/07120.7200.0020.7213560.28%
2019/01/10119.4900.0019.3913710.27%
2018/12/1200.00119.6019.62-1351-0.28%
2018/12/07119.6500.0019.5913480.29%
2018/08/0300.00222.7822.82-2345-0.58%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音