券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 0.2 | 37.25 | 0 | 0.00 | 37.21 | 0.2 | 627 | 0.02% |
|
| 2024/09/16 | 0.1 | 37.72 | 0 | 0.00 | 37.52 | 0.1 | 603 | 0.01% |
|
| 2024/09/12 | 0.1 | 37.79 | 0.1 | 37.79 | 37.80 | 0 | 608 | 0.00% |
|
| 2024/09/09 | 0.1 | 37.46 | 0.1 | 37.46 | 37.46 | 0 | 554 | 0.00% |
|
| 2024/09/04 | 0.4 | 37.29 | 0.1 | 37.30 | 37.31 | 0.3 | 541 | 0.05% |
|
| 2024/09/02 | 0.1 | 36.99 | 0 | 36.96 | 36.94 | 0.1 | 542 | 0.01% |
|
| 2024/08/30 | 0 | 36.97 | 0 | 36.97 | 36.96 | 0 | 544 | 0.00% |
|
| 2024/08/29 | 0 | 37.05 | 0 | 37.05 | 36.99 | 0 | 538 | 0.00% |
|
| 2024/08/28 | 0 | 37.05 | 0 | 0.00 | 37.06 | 0 | 537 | 0.00% |
|
| 2024/08/23 | 0.2 | 37.03 | 0 | 0.00 | 37.02 | 0.2 | 498 | 0.03% |
|
| 2024/08/15 | 0.1 | 37.33 | 0 | 0.00 | 37.33 | 0.1 | 450 | 0.02% |
|
| 2024/08/12 | 0 | 37.29 | 0 | 0.00 | 37.21 | 0 | 455 | 0.00% |
|
| 2024/08/05 | 1 | 38.01 | 0 | 0.00 | 37.99 | 1 | 424 | 0.24% |
|
| 2024/08/02 | 0.3 | 37.60 | 0 | 0.00 | 37.53 | 0.3 | 411 | 0.06% |
|
| 2024/07/08 | 0.1 | 36.09 | 0 | 0.00 | 36.09 | 0.1 | 378 | 0.04% |
|
| 2024/07/01 | 0.2 | 35.90 | 0 | 0.00 | 35.88 | 0.2 | 368 | 0.04% |
|
| 2024/06/21 | 0.5 | 36.07 | 0 | 0.00 | 36.00 | 0.5 | 359 | 0.14% |
|
| 2024/06/17 | 0.1 | 36.32 | 0 | 0.00 | 36.31 | 0.1 | 365 | 0.04% |
|
| 2024/06/12 | 0.1 | 35.91 | 0 | 0.00 | 35.93 | 0.1 | 367 | 0.02% |
|
| 2024/06/07 | 0.1 | 36.10 | 0 | 0.00 | 36.05 | 0.1 | 365 | 0.02% |
|
| 2024/06/03 | 0.1 | 35.64 | 0 | 0.00 | 35.66 | 0.1 | 361 | 0.04% |
|
| 2024/05/29 | 0.1 | 35.34 | 0 | 0.00 | 35.32 | 0.1 | 366 | 0.04% |
|
| 2024/05/02 | 0.1 | 35.38 | 0 | 0.00 | 35.38 | 0.1 | 361 | 0.04% |
|
| 2024/04/11 | 0.1 | 35.10 | 0 | 0.00 | 35.15 | 0.1 | 360 | 0.04% |
|
| 2024/04/02 | 0.1 | 35.54 | 0 | 0.00 | 35.54 | 0.1 | 350 | 0.03% |
|
| 2024/04/01 | 0 | 35.65 | 0 | 0.00 | 35.68 | 0 | 351 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 35.64 | 35.64 | -5 | 349 | -1.43% |
|
| 2024/03/07 | 0.1 | 35.59 | 0 | 0.00 | 35.62 | 0.1 | 382 | 0.04% |
|
| 2024/03/05 | 0.1 | 35.39 | 0 | 0.00 | 35.37 | 0.1 | 385 | 0.01% |
|
| 2024/03/04 | 0.1 | 35.44 | 0 | 0.00 | 35.40 | 0.1 | 388 | 0.01% |
|
| 2023/12/18 | 0.1 | 35.59 | 0 | 0.00 | 35.62 | 0.1 | 497 | 0.03% |
|
| 2023/12/11 | 0.1 | 35.27 | 0 | 0.00 | 35.31 | 0.1 | 490 | 0.03% |
|
| 2023/12/05 | 0.1 | 35.19 | 0 | 0.00 | 35.22 | 0.1 | 480 | 0.02% |
|
| 2023/12/04 | 0.1 | 35.11 | 0 | 0.00 | 35.07 | 0.1 | 479 | 0.01% |
|
| 2023/11/07 | 0.1 | 34.92 | 0 | 0.00 | 34.94 | 0.1 | 510 | 0.03% |
|
| 2023/10/25 | 0.1 | 34.61 | 0 | 0.00 | 34.59 | 0.1 | 556 | 0.03% |
|
| 2023/10/18 | 0.1 | 34.55 | 0 | 0.00 | 34.47 | 0.1 | 534 | 0.03% |
|
| 2023/10/02 | 0.1 | 34.90 | 0 | 0.00 | 34.89 | 0.1 | 550 | 0.03% |
|
| 2023/09/14 | 0.1 | 35.79 | 0 | 0.00 | 35.72 | 0.1 | 477 | 0.01% |
|
| 2023/08/22 | 0 | 35.45 | 0 | 0.00 | 35.41 | 0 | 480 | 0.01% |
|
| 2023/07/03 | 1 | 35.62 | 0 | 0.00 | 35.63 | 1 | 273 | 0.37% |
|
| 2023/01/12 | 5 | 35.95 | 0 | 0.00 | 35.95 | 5 | 238 | 2.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 37.49 | 37.47 | -1 | 545 | -0.18% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 36.30 | 36.23 | -1 | 613 | -0.16% |
|
| 2022/06/14 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 628 | 0.16% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 36.80 | 36.58 | -1 | 369 | -0.27% |
|
| 2022/04/11 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 298 | 0.33% |
|
| 2022/04/01 | 1 | 37.17 | 0 | 0.00 | 37.19 | 1 | 300 | 0.33% |
|
| 2022/03/16 | 1 | 37.91 | 0 | 0.00 | 37.85 | 1 | 307 | 0.32% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 39.02 | 38.97 | -1 | 292 | -0.34% |
|
| 2022/02/08 | 1 | 37.58 | 0 | 0.00 | 37.57 | 1 | 268 | 0.37% |
|
| 2022/01/19 | 1 | 37.48 | 0 | 0.00 | 37.50 | 1 | 261 | 0.38% |
|
| 2021/12/24 | 1 | 38.81 | 0 | 0.00 | 38.80 | 1 | 281 | 0.36% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 276 | -0.36% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 38.99 | 39.00 | -2 | 267 | -0.75% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 38.79 | 38.82 | -1 | 258 | -0.39% |
|
| 2021/11/25 | 1 | 38.51 | 0 | 0.00 | 38.51 | 1 | 257 | 0.39% |
|
| 2021/10/20 | 1 | 38.64 | 0 | 0.00 | 38.64 | 1 | 236 | 0.42% |
|
| 2021/10/19 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 203 | 0.49% |
|
| 2021/09/24 | 1 | 39.15 | 0 | 0.00 | 39.08 | 1 | 211 | 0.47% |
|
| 2021/09/01 | 1 | 39.53 | 0 | 0.00 | 39.58 | 1 | 211 | 0.47% |
|
| 2021/08/31 | 1 | 39.79 | 0 | 0.00 | 39.79 | 1 | 213 | 0.47% |
|
| 2021/08/27 | 1 | 39.76 | 0 | 0.00 | 39.82 | 1 | 214 | 0.47% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 40.24 | 40.27 | -1 | 217 | -0.46% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 40.02 | 40.02 | -1 | 218 | -0.46% |
|
| 2021/08/10 | 1 | 39.70 | 0 | 0.00 | 39.72 | 1 | 211 | 0.47% |
|
| 2021/07/30 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 213 | 0.47% |
|
| 2021/07/29 | 1 | 40.13 | 0 | 0.00 | 40.08 | 1 | 214 | 0.47% |
|
| 2020/10/23 | 1 | 42.44 | 0 | 0.00 | 42.44 | 1 | 335 | 0.30% |
|
| 2020/10/08 | 1 | 42.74 | 0 | 0.00 | 42.72 | 1 | 348 | 0.29% |
|
| 2020/10/07 | 1 | 43.04 | 0 | 0.00 | 42.96 | 1 | 363 | 0.27% |
|
| 2020/09/21 | 1 | 43.48 | 0 | 0.00 | 43.48 | 1 | 390 | 0.26% |
|
| 2020/09/16 | 1 | 43.89 | 0 | 0.00 | 43.85 | 1 | 390 | 0.26% |
|
| 2020/08/28 | 4 | 43.92 | 0 | 0.00 | 43.90 | 4 | 452 | 0.88% |
|
| 2020/08/27 | 1 | 44.10 | 0 | 0.00 | 44.09 | 1 | 452 | 0.22% |
|
| 2020/08/14 | 1 | 44.08 | 0 | 0.00 | 44.05 | 1 | 490 | 0.20% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 44.58 | 44.57 | -1 | 488 | -0.20% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 487 | -0.21% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 44.36 | 44.37 | -1 | 487 | -0.21% |
|
| 2020/07/07 | 1 | 43.98 | 0 | 0.00 | 44.09 | 1 | 392 | 0.25% |
|
| 2020/07/06 | 1 | 44.02 | 0 | 0.00 | 44.04 | 1 | 384 | 0.26% |
|
| 2020/07/03 | 2 | 44.10 | 0 | 0.00 | 44.11 | 2 | 370 | 0.54% |
|
| 2020/07/01 | 2 | 44.06 | 0 | 0.00 | 44.02 | 2 | 362 | 0.55% |
|
| 2020/06/24 | 1 | 44.07 | 0 | 0.00 | 44.11 | 1 | 340 | 0.29% |
|
| 2020/06/23 | 5 | 44.23 | 0 | 0.00 | 44.14 | 5 | 337 | 1.48% |
|
| 2020/06/17 | 3 | 44.20 | 0 | 0.00 | 44.20 | 3 | 334 | 0.90% |
|
| 2020/06/16 | 1 | 44.22 | 0 | 0.00 | 44.21 | 1 | 335 | 0.30% |
|
| 2020/06/15 | 8 | 44.51 | 0 | 0.00 | 44.48 | 8 | 336 | 2.38% |
|
| 2020/06/08 | 5 | 43.87 | 0 | 0.00 | 43.89 | 5 | 303 | 1.65% |
|
| 2020/06/05 | 6 | 44.31 | 0 | 0.00 | 44.19 | 6 | 292 | 2.05% |
|
| 2020/06/04 | 4 | 44.62 | 0 | 0.00 | 44.65 | 4 | 278 | 1.44% |
|
| 2020/05/11 | 1 | 44.65 | 0 | 0.00 | 44.66 | 1 | 191 | 0.52% |
|
| 2020/05/07 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 188 | 1.06% |
|