國泰股利精選30 (00701)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	27.70	27.88	-2	1,604	-0.12%
2024/05/08	0	0.00	5	27.42	27.46	-5	1,603	-0.31%
2024/05/07	0	0.00	4	27.36	27.44	-4	1,613	-0.25%
2024/05/06	0	0.00	0	27.43	27.46	0	1,599	0.00%
2024/05/02	0	0.00	2	26.90	26.95	-2	1,557	-0.13%
2024/04/29	0	0.00	4	26.84	26.95	-4	1,546	-0.26%
2024/04/23	0	0.00	2	26.53	26.49	-2	1,527	-0.13%
2024/04/19	0	0.00	40	25.89	25.89	-40	1,525	-2.62%
2024/04/10	0	26.80	0	26.78	26.70	0	1,485	0.00%
2024/04/09	0	26.68	0	0.00	26.78	0	1,507	0.00%
2024/04/01	0	26.63	0	0.00	26.61	0	1,586	0.00%
2024/03/27	0	0.00	0.1	26.54	26.53	-0.1	1,436	0.00%
2024/03/20	0	0.00	0	26.10	26.06	0	1,385	0.00%
2024/03/18	0	26.22	0	0.00	26.22	0	1,412	0.00%
2024/03/15	0	0.00	5	26.38	26.38	-5	1,411	-0.35%
2024/03/14	0	0.00	10.7	26.35	26.36	-10.7	1,400	-0.76%
2024/03/12	0	0.00	2	25.80	25.89	-2	1,343	-0.15%
2024/03/11	0	0.00	2	25.74	25.75	-2	1,339	-0.15%
2024/03/06	0	0.00	30	25.44	25.47	-30	1,291	-2.32%
2024/03/01	0	0.00	1	25.31	25.40	-1	1,289	-0.08%
2024/02/20	0	0.00	2	25.48	25.47	-2	1,226	-0.16%
2024/02/16	0	0.00	10	25.08	25.16	-10	1,218	-0.82%
2024/02/15	0	0.00	70.4	25.07	25.08	-70.4	1,215	-5.80%
2024/01/12	2	26.02	0	0.00	26.03	2	1,166	0.17%
2023/12/28	0	26.25	0	0.00	26.41	0	1,226	0.00%
2023/12/27	0.1	26.25	0.1	26.25	26.30	0	1,165	0.00%
2023/12/15	0	0.00	7	26.38	26.31	-7	1,108	-0.63%
2023/12/14	0.1	26.30	5.1	26.34	26.33	-5	1,110	-0.45%
2023/12/07	0	26.15	1	26.09	26.03	-1	1,147	-0.09%
2023/12/06	0	0.00	0	26.22	26.20	0	1,161	0.00%
2023/11/15	0	0.00	1	25.50	25.55	-1	1,163	-0.09%
2023/11/10	10	25.10	0	0.00	25.15	10	1,189	0.84%
2023/10/24	0	0.00	8	24.45	24.59	-8	1,538	-0.52%
2023/09/26	10	25.39	0	0.00	25.31	10	1,859	0.54%
2023/08/22	0	0.00	10	26.10	26.03	-10	1,838	-0.54%
2023/08/18	0	0.00	1	25.93	26.01	-1	1,827	-0.05%
2023/08/15	0	0.00	30	26.32	26.28	-30	1,778	-1.69%
2023/08/14	0	0.00	30	26.21	26.22	-30	1,768	-1.70%
2023/08/11	0	0.00	6	26.32	26.30	-6	1,750	-0.34%
2023/08/09	0	0.00	2	26.58	26.57	-2	1,750	-0.11%
2023/08/07	0	0.00	4	26.68	26.72	-4	1,722	-0.23%
2023/08/02	0	0.00	7.1	26.74	26.15	-7.1	1,645	-0.43%
2023/08/01	0	26.70	0	0.00	26.87	0	1,587	0.00%
2023/07/28	0	0.00	1	27.26	27.25	-1	1,499	-0.07%
2023/07/27	0	0.00	4	27.42	27.24	-4	1,459	-0.27%
2023/07/26	0.1	27.20	2.1	27.26	27.26	-2	1,419	-0.14%
2023/07/19	0	0.00	3	26.47	26.12	-3	1,234	-0.24%
2023/07/17	0	26.29	0	0.00	26.30	0	1,137	0.00%
2023/07/14	0	0.00	8.4	25.99	26.15	-8.4	1,100	-0.76%
2023/07/13	0	0.00	5	25.97	25.72	-5	1,035	-0.48%
2023/07/04	0	25.50	0.5	25.40	25.46	-0.5	927	-0.05%
2023/06/27	0	0.00	2	24.92	24.90	-2	854	-0.23%
2023/06/26	0	0.00	2	25.14	25.13	-2	854	-0.23%
2023/06/16	0	25.05	0	25.05	25.06	0	846	0.00%
2023/06/12	0	24.70	0	0.00	24.66	0	809	0.00%
2023/06/09	0	0.00	3	24.67	24.63	-3	806	-0.37%
2023/06/08	0	24.51	0	24.51	24.40	0	817	0.00%
2023/05/31	0	0.00	0.8	24.11	24.05	-0.8	885	-0.09%
2023/05/30	0	24.07	0	24.07	24.10	0	901	0.00%
2023/05/12	0.1	23.20	0	0.00	23.28	0.1	924	0.01%
2023/05/11	0	0.00	5	23.36	23.34	-5	926	-0.54%
2023/05/02	0	23.27	0	23.27	23.27	0	1,048	0.00%
2023/04/26	0	23.05	0	23.05	23.05	0	1,137	0.00%
2023/04/18	2	23.14	0	0.00	23.13	2	1,212	0.16%
2023/04/17	0.5	23.12	0	0.00	23.13	0.5	1,222	0.04%
2023/04/07	1	22.83	0	0.00	22.78	1	1,271	0.08%
2023/03/28	0	0.00	1	22.63	22.64	-1	1,299	-0.08%
2023/03/20	5.1	22.17	0	0.00	22.18	5.1	1,294	0.39%
2023/03/17	0	0.00	2	22.25	22.25	-2	1,292	-0.15%
2023/03/16	0	0.00	10	22.13	22.07	-10	1,295	-0.77%
2023/03/15	0	22.29	0	0.00	22.22	0	1,275	0.00%
2023/03/14	0.1	22.29	0	0.00	22.24	0.1	1,286	0.01%
2023/03/08	11.1	22.64	0	0.00	22.67	11.1	1,249	0.89%
2023/03/06	2	22.67	0	0.00	22.59	2	1,239	0.16%
2023/02/21	0	0.00	1	22.48	22.47	-1	1,272	-0.08%
2023/02/20	4	22.57	0	0.00	22.53	4	1,279	0.31%
2023/02/14	0.1	22.41	0	0.00	22.40	0.1	1,370	0.01%
2023/02/10	6	22.20	0	0.00	22.21	6	1,398	0.43%
2023/02/09	1	22.16	0	0.00	22.17	1	1,421	0.07%
2023/02/08	1.1	22.17	0	0.00	22.15	1.1	1,423	0.08%
2023/02/06	1	22.16	0	0.00	22.16	1	1,408	0.07%
2023/01/31	1	22.15	0	0.00	22.12	1	1,373	0.07%
2023/01/30	1	22.20	0	0.00	22.21	1	1,373	0.07%
2023/01/17	1	22.69	0	0.00	22.65	1	1,358	0.07%
2023/01/12	12	22.59	0	0.00	22.58	12	1,312	0.91%
2023/01/10	25	22.69	1	22.64	22.70	24	1,308	1.83%
2023/01/05	1	22.32	0	0.00	22.32	1	1,290	0.08%
2022/12/26	0	22.42	0	0.00	22.38	0	1,309	0.00%
2022/12/20	0.1	22.17	0	0.00	22.15	0.1	1,320	0.01%
2022/12/19	0.1	22.35	0	0.00	22.29	0.1	1,310	0.01%
2022/12/16	0.4	22.33	0.2	22.43	22.33	0.2	1,314	0.02%
2022/12/15	0.1	22.38	0	0.00	22.43	0.1	1,308	0.01%
2022/12/13	0.1	22.41	0	0.00	22.25	0.1	1,313	0.01%
2022/12/07	0.1	22.46	0	0.00	22.40	0.1	1,320	0.01%
2022/12/06	0.3	22.38	0	0.00	22.30	0.3	1,317	0.02%
2022/12/02	0.3	22.48	0	0.00	22.45	0.3	1,369	0.02%
2022/12/01	1.3	22.48	0	0.00	22.51	1.3	1,375	0.10%
2022/11/29	0.1	22.11	0	0.00	22.24	0.1	1,355	0.01%
2022/11/28	0.1	22.09	0	0.00	22.08	0.1	1,356	0.00%
2022/11/25	1.1	22.14	0	0.00	22.20	1.1	1,354	0.08%
2022/11/24	1	22.08	0	0.00	22.16	1	1,350	0.07%
2022/11/22	0.2	21.87	0	0.00	21.90	0.2	1,326	0.02%
2022/11/21	0	0.00	3	21.82	21.87	-3	1,331	-0.23%
2022/11/18	0.1	21.89	0	0.00	21.80	0.1	1,326	0.01%
2022/11/17	0.2	22.00	0	0.00	22.03	0.2	1,263	0.02%
2022/11/16	1.2	22.12	0	0.00	22.12	1.2	1,262	0.09%
2022/11/15	1	22.07	0	0.00	22.16	1	1,249	0.08%
2022/11/11	2	21.89	0	0.00	21.99	2	1,156	0.17%
2022/11/10	1	21.71	0	0.00	21.67	1	1,134	0.09%
2022/11/09	1.1	21.75	0	0.00	21.76	1.1	1,148	0.10%
2022/11/08	1.2	21.57	0	0.00	21.55	1.2	1,167	0.10%
2022/11/07	4.1	21.48	0	0.00	21.50	4.1	1,141	0.35%
2022/11/03	6.1	21.35	0	0.00	21.33	6.1	1,141	0.53%
2022/11/02	0.1	21.59	0	0.00	21.50	0.1	1,125	0.01%
2022/10/21	0	0.00	5	21.35	21.38	-5	1,113	-0.45%
2022/10/20	0	0.00	7	21.08	21.35	-7	1,119	-0.63%
2022/10/19	0.1	21.60	4	21.46	21.51	-3.9	1,095	-0.36%
2022/10/14	3	21.94	0	0.00	21.88	3	1,064	0.28%
2022/10/13	3	21.79	0	0.00	21.79	3	1,050	0.29%
2022/10/11	16	22.13	0	0.00	22.10	16	1,028	1.56%
2022/10/06	0	0.00	1	22.95	22.95	-1	1,020	-0.10%
2022/10/05	2	22.84	0	0.00	22.85	2	1,029	0.19%
2022/10/03	17	22.48	0	0.00	22.44	17	1,017	1.67%
2022/09/30	7	22.79	0	0.00	22.75	7	986	0.71%
2022/09/29	1	22.96	0	0.00	22.99	1	980	0.10%
2022/09/28	3	23.00	0	0.00	23.04	3	983	0.30%
2022/09/27	1	23.42	0	0.00	23.28	1	976	0.10%
2022/09/26	10	23.40	0	0.00	23.43	10	984	1.02%
2022/09/23	5	23.70	0	0.00	23.69	5	1,002	0.50%
2022/09/22	1	23.74	0	0.00	23.75	1	1,005	0.10%
2022/09/16	1	24.15	0	0.00	24.21	1	994	0.10%
2022/09/15	1	24.21	0	0.00	24.33	1	993	0.10%
2022/09/14	1	24.27	0	0.00	24.24	1	999	0.10%
2022/09/13	0	0.00	20	24.63	24.57	-20	993	-2.01%
2022/09/12	0	0.00	0.1	24.48	24.49	-0.1	1,007	-0.01%
2022/09/02	3	24.26	0	0.00	24.25	3	1,004	0.30%
2022/09/01	0.1	24.35	0	0.00	24.37	0.1	1,003	0.01%
2022/08/30	0.1	24.52	0	0.00	24.60	0.1	992	0.01%
2022/08/26	0	0.00	0.2	24.92	24.90	-0.2	989	-0.02%
2022/08/23	0.1	24.75	0	0.00	24.74	0.1	1,019	0.01%
2022/08/16	5	25.02	0	0.00	25.09	5	1,036	0.48%
2022/08/15	3	25.23	0	0.00	25.23	3	1,028	0.29%
2022/08/02	2	24.20	0	0.00	24.24	2	1,038	0.19%
2022/08/01	0	0.00	1	24.44	24.42	-1	1,072	-0.09%
2022/07/29	1	24.42	0	0.00	24.38	1	1,095	0.09%
2022/07/26	1	24.00	0	0.00	24.02	1	1,127	0.09%
2022/07/25	0	0.00	3	24.00	24.02	-3	1,150	-0.26%
2022/07/12	13	22.89	0	0.00	22.86	13	1,397	0.93%
2022/07/06	15	23.33	0	0.00	23.20	15	1,497	1.00%
2022/07/01	12	23.59	2	23.63	23.53	10	1,635	0.61%
2022/06/30	11	23.94	0	0.00	23.88	11	1,651	0.67%
2022/06/27	0	0.00	2	24.63	24.58	-2	1,764	-0.11%
2022/06/23	3	24.12	1	24.08	24.12	2	1,796	0.11%
2022/06/17	0.2	24.20	0	0.00	24.17	0.2	1,887	0.01%
2022/06/15	1	24.39	0	0.00	24.41	1	1,923	0.05%
2022/06/13	7	24.29	0	0.00	24.40	7	1,961	0.36%
2022/06/10	1	24.62	0	0.00	24.75	1	1,951	0.05%
2022/06/07	2	24.95	0	0.00	24.92	2	2,003	0.10%
2022/05/31	2	25.17	0	0.00	25.26	2	2,208	0.09%
2022/05/27	0	0.00	1	24.80	24.84	-1	2,212	-0.05%
2022/05/19	5	24.30	0	0.00	24.31	5	2,507	0.20%
2022/05/17	1	24.41	0	0.00	24.38	1	2,554	0.04%
2022/05/16	1.1	24.23	0	0.00	24.32	1.1	2,584	0.04%
2022/05/12	14.1	24.48	3	24.31	24.26	11.1	2,667	0.42%
2022/05/10	1	24.64	0	0.00	25.02	1	2,709	0.04%
2022/05/09	8	25.06	60	25.12	25.04	-52	2,749	-1.89%
2022/05/06	4	25.48	0	0.00	25.56	4	2,765	0.14%
2022/05/04	11	25.98	0	0.00	25.89	11	2,866	0.38%
2022/04/28	5	26.00	0	0.00	25.98	5	3,228	0.15%
2022/04/27	10	26.07	0	0.00	26.00	10	3,358	0.30%
2022/04/26	2	26.37	0	0.00	26.34	2	3,475	0.06%
2022/04/21	2	26.48	0	0.00	26.41	2	4,568	0.04%
2022/04/19	2.2	26.41	0	0.00	26.40	2.2	4,981	0.04%
2022/04/12	1.1	27.07	0	0.00	27.07	1.1	5,469	0.02%
2022/04/11	2	27.18	2	27.42	27.21	0	5,495	0.00%
2022/04/08	0	0.00	1	27.07	27.25	-1	5,441	-0.02%
2022/04/07	2	27.25	1	27.26	27.01	1	5,413	0.02%
2022/03/31	0.2	27.06	0	0.00	27.07	0.2	5,261	0.00%
2022/03/30	0	0.00	4	26.99	27.01	-4	5,208	-0.08%
2022/03/25	1	26.80	0	0.00	26.84	1	5,103	0.02%
2022/03/24	10	26.80	1	26.84	26.87	9	5,079	0.18%
2022/03/21	0	0.00	5	26.54	26.48	-5	4,963	-0.10%
2022/03/18	0	0.00	2	26.42	26.46	-2	4,947	-0.04%
2022/03/17	0	0.00	3	26.25	26.28	-3	4,877	-0.06%
2022/03/16	1	25.78	0	0.00	25.93	1	4,836	0.02%
2022/03/15	0	25.80	0	0.00	25.64	0	4,817	0.00%
2022/03/09	0	0.00	2	25.30	25.28	-2	4,758	-0.04%
2022/03/08	11	25.12	0	0.00	25.13	11	4,721	0.23%
2022/03/07	17.1	25.52	1.5	25.47	25.47	15.6	4,658	0.33%
2022/03/03	1	26.26	0	0.00	26.26	1	4,523	0.02%
2022/03/01	0.4	26.38	0.5	26.33	26.27	-0.1	4,483	0.00%
2022/02/25	11.1	26.04	0	0.00	26.08	11.1	4,435	0.25%
2022/02/24	5	26.16	0	0.00	26.11	5	4,347	0.12%
2022/02/22	4	26.54	0	0.00	26.49	4	4,237	0.09%
2022/02/21	3	26.66	0	0.00	26.73	3	4,170	0.07%
2022/02/17	0	0.00	2	26.72	26.79	-2	4,126	-0.05%
2022/02/16	5	26.65	0	0.00	26.71	5	4,085	0.12%
2022/02/11	4	26.78	0	0.00	26.86	4	3,934	0.10%
2022/02/10	1	26.65	0	0.00	26.84	1	3,894	0.03%
2022/02/09	7	26.62	0	0.00	26.71	7	3,857	0.18%
2022/02/08	0	0.00	0.9	26.58	26.62	-0.9	3,791	-0.02%
2022/02/07	0.2	26.26	0	0.00	26.40	0.2	3,720	0.00%
2022/01/26	3	26.10	2	26.08	26.07	1	3,627	0.03%
2022/01/25	15	25.94	0	0.00	25.98	15	3,555	0.42%
2022/01/24	21	26.12	0	0.00	26.29	21	3,403	0.62%
2022/01/21	9.3	26.09	1	26.15	26.08	8.3	3,299	0.25%
2022/01/20	2.3	26.43	0	0.00	26.45	2.3	3,130	0.07%
2022/01/19	1.3	26.48	0	0.00	26.48	1.3	2,983	0.04%
2022/01/18	26	26.70	2	26.75	26.64	24	2,824	0.85%
2022/01/17	20	28.35	1	28.32	28.38	19	2,371	0.80%
2022/01/14	4	28.37	0	0.00	28.35	4	1,930	0.21%
2022/01/13	2.1	28.19	0	0.00	28.31	2.1	1,624	0.13%
2022/01/12	7	27.92	0.1	28.00	28.00	6.9	1,379	0.50%
2022/01/11	3	27.54	0	0.00	27.84	3	1,157	0.26%
2022/01/10	1	27.49	0	0.00	27.52	1	938	0.11%
2022/01/07	1	27.48	0	0.00	27.42	1	854	0.12%
2022/01/06	1	27.30	0	0.00	27.37	1	743	0.13%
2022/01/05	21.1	27.51	1	27.50	27.50	20.1	595	3.37%
2022/01/04	2	27.14	0.1	27.36	27.42	1.9	503	0.38%
2021/12/28	0.1	26.82	0	0.00	26.87	0.1	438	0.02%
2021/12/27	0	0.00	4	26.72	26.71	-4	441	-0.91%
2021/12/24	0	0.00	0.1	26.64	26.63	-0.1	450	-0.01%
2021/12/20	2	26.33	0	0.00	26.40	2	472	0.42%
2021/11/29	1	25.86	0	0.00	25.83	1	545	0.18%
2021/11/19	0	26.44	0	26.44	26.33	0	629	0.00%
2021/11/18	0	26.50	0	26.50	26.50	0	630	0.00%
2021/11/16	0	26.11	0	26.11	26.17	0	632	0.00%
2021/11/09	0	25.74	0	25.74	25.80	0	669	0.00%
2021/11/04	0	25.53	0	0.00	25.46	0	684	0.00%
2021/10/27	0	25.60	0	25.60	25.56	0	734	0.00%
2021/10/26	0	0.00	2	25.59	25.60	-2	740	-0.27%
2021/10/15	1	25.42	0	0.00	25.45	1	794	0.13%
2021/10/13	0	0.00	1	25.30	25.29	-1	808	-0.12%
2021/10/07	1	25.52	0	0.00	25.49	1	861	0.12%
2021/10/05	1	25.10	0	0.00	25.11	1	923	0.11%
2021/09/22	1	25.20	0	0.00	25.35	1	933	0.11%
2021/09/17	0	25.84	0	0.00	25.78	0	924	0.00%
2021/09/15	0	25.86	0	25.86	25.86	0	921	0.00%
2021/09/08	0	0.00	1	25.35	25.40	-1	919	-0.11%
2021/09/03	0	0.00	7	25.50	25.50	-7	943	-0.74%
2021/09/01	1	25.47	4	25.49	25.47	-3	934	-0.32%
2021/08/31	0	0.00	1	25.42	25.59	-1	930	-0.11%
2021/08/30	0	0.00	0	25.40	25.45	0	920	0.00%
2021/08/17	0	0.00	1	24.34	24.41	-1	888	-0.11%
2021/07/30	1	24.85	0	0.00	24.77	1	1,351	0.07%
2021/07/23	0	25.18	0	25.15	25.19	0	1,534	0.00%
2021/07/20	1	24.88	0	0.00	24.80	1	1,583	0.06%
2021/07/16	0	0.00	0	24.99	25.06	0	1,677	0.00%
2021/07/14	0	24.65	0	24.65	24.67	0	1,723	0.00%
2021/07/13	2	24.67	0	0.00	24.59	2	1,748	0.11%
2021/07/12	10	24.62	0	0.00	24.51	10	1,737	0.58%
2021/07/08	0	0.00	7	24.44	24.49	-7	1,787	-0.39%
2021/07/06	0	0.00	3	24.37	24.36	-3	1,845	-0.16%
2021/07/01	0	0.00	1	24.15	24.13	-1	1,879	-0.05%
2021/06/29	2	24.08	0	0.00	24.10	2	1,937	0.10%
2021/06/23	0	0.00	2	24.02	24.02	-2	2,028	-0.10%
2021/06/22	0	23.65	0	0.00	23.81	0	2,073	0.00%
2021/06/08	0	24.12	0	24.12	24.10	0	2,468	0.00%
2021/06/07	0	24.22	0	24.22	24.14	0	2,543	0.00%
2021/06/03	1	24.28	0	0.00	24.30	1	2,623	0.04%
2021/05/26	2	23.88	0	0.00	23.83	2	2,684	0.07%
2021/05/25	0	0.00	6	23.85	23.85	-6	2,727	-0.22%
2021/05/18	0	0.00	4	23.56	23.59	-4	2,810	-0.14%
2021/05/17	1	22.90	0	0.00	22.65	1	2,803	0.04%
2021/05/14	1	23.37	0	0.00	23.37	1	2,771	0.04%
2021/05/12	3	23.45	1	24.06	23.41	2	2,701	0.07%
2021/05/11	0	24.50	0	24.50	24.50	0	2,596	0.00%
2021/05/06	0	0.00	1	24.28	24.24	-1	2,434	-0.04%
2021/05/05	0	0.00	5	24.03	23.98	-5	2,410	-0.21%
2021/05/04	2	23.85	0	0.00	23.75	2	2,388	0.08%
2021/04/23	0	0.00	2	23.92	23.94	-2	2,545	-0.08%
2021/04/21	0	24.00	0	24.00	24.06	0	2,562	0.00%
2021/04/20	0	0.00	1	24.07	24.05	-1	2,589	-0.04%
2021/04/16	0	23.31	1	23.44	23.50	-1	2,665	-0.04%
2021/04/15	1	23.23	0	0.00	23.33	1	2,714	0.04%
2021/04/09	0	0.00	1	22.75	22.75	-1	2,812	-0.04%
2021/04/08	3	22.80	0	0.00	22.79	3	2,820	0.11%
2021/03/26	0	22.45	0	22.45	22.59	0	2,747	0.00%
2021/03/23	0	0.00	1	22.27	22.27	-1	2,662	-0.04%
2021/03/22	0	0.00	2	22.10	22.12	-2	2,654	-0.08%
2021/03/17	1	22.20	0	0.00	22.22	1	2,439	0.04%
2021/03/15	0	0.00	12	22.26	22.22	-12	2,438	-0.49%
2021/03/12	0	22.11	0	22.11	22.15	0	2,454	0.00%
2021/03/11	0	0.00	26	22.15	22.12	-26	2,440	-1.07%
2021/03/08	0	0.00	3	21.60	21.60	-3	2,317	-0.13%
2021/03/04	1	21.43	0	0.00	21.53	1	2,346	0.04%
2021/02/26	1	21.50	0	0.00	21.41	1	2,341	0.04%
2021/02/23	5	21.30	7	21.26	21.47	-2	2,284	-0.09%
2021/02/22	1	21.21	0	0.00	21.19	1	2,219	0.05%
2021/02/18	0	0.00	1	21.20	21.21	-1	2,231	-0.04%
2021/02/03	0	20.70	0	20.70	20.72	0	2,266	0.00%
2021/02/02	5	20.52	0	0.00	20.68	5	2,289	0.22%
2021/01/27	0	20.80	36	20.76	20.76	-36	2,259	-1.59%
2021/01/20	2	21.01	0	0.00	20.78	2	2,136	0.09%
2021/01/19	5	21.24	1	21.25	21.24	4	2,025	0.20%
2021/01/08	0	0.00	10	22.06	22.08	-10	1,538	-0.65%
2021/01/05	0	0.00	49	21.85	21.90	-49	1,341	-3.65%
2020/12/31	1	22.03	0	0.00	22.08	1	1,228	0.08%
2020/12/28	0	0.00	1	21.57	21.61	-1	1,179	-0.08%
2020/12/25	0	0.00	5	21.58	21.57	-5	1,163	-0.43%
2020/12/24	4	21.50	0	0.00	21.50	4	1,153	0.35%
2020/12/23	3	21.46	3	21.46	21.46	0	1,158	0.00%
2020/12/16	2	21.54	0	0.00	21.57	2	1,203	0.17%
2020/12/10	7	21.46	0	0.00	21.46	7	1,135	0.62%
2020/12/08	1	21.40	30	21.42	21.45	-29	1,083	-2.68%
2020/12/04	1	21.54	0	0.00	21.58	1	1,021	0.10%
2020/12/01	1	21.37	0	0.00	21.51	1	1,015	0.10%
2020/11/30	2	21.60	0	0.00	21.42	2	1,007	0.20%
2020/11/27	1.4	21.59	0	0.00	21.59	1.4	993	0.14%
2020/11/24	0	0.00	5	21.61	21.59	-5	984	-0.51%
2020/11/23	5	21.60	0	0.00	21.64	5	980	0.51%
2020/11/20	0	21.59	0	21.59	21.55	0	969	0.00%
2020/11/17	1	21.52	0	0.00	21.53	1	954	0.10%
2020/11/16	3	21.50	0	0.00	21.51	3	977	0.31%
2020/11/12	1	21.50	0	0.00	21.38	1	995	0.10%
2020/11/03	14	20.55	0	0.00	20.53	14	999	1.40%
2020/10/30	1.2	20.23	0	0.00	20.24	1.2	1,032	0.12%
2020/10/22	1	20.36	0	0.00	20.39	1	1,133	0.09%
2020/10/20	0	20.37	0	20.37	20.35	0	1,207	0.00%
2020/10/08	1	20.61	0	0.00	20.60	1	1,379	0.07%
2020/09/28	0.2	20.47	1	20.37	20.46	-0.8	1,511	-0.05%
2020/09/15	0	0.00	2	21.02	21.02	-2	1,577	-0.13%
2020/09/07	0.3	21.00	3	21.00	20.98	-2.8	1,705	-0.16%
2020/09/03	0	0.00	3	21.02	21.02	-3	1,747	-0.17%
2020/08/31	2	21.19	0	0.00	21.05	2	1,782	0.11%
2020/08/17	0	0.00	5	21.42	21.43	-5	1,889	-0.26%
2020/08/14	0	0.00	5	21.24	21.24	-5	1,866	-0.27%
2020/08/05	0	0.00	1	21.02	21.02	-1	1,887	-0.05%
2020/07/29	1	21.03	0	0.00	20.95	1	1,918	0.05%
2020/07/27	5	20.94	6	20.82	20.79	-1	2,000	-0.05%
2020/07/23	0	21.23	0	21.23	21.24	0	1,999	0.00%
2020/07/20	3	21.19	1	21.17	21.18	2	1,999	0.10%
2020/07/17	0	0.00	8	21.24	21.20	-8	2,030	-0.39%
2020/07/13	0	0.00	5	21.15	21.20	-5	2,036	-0.25%
2020/07/10	0	0.00	2	21.12	21.09	-2	2,045	-0.10%
2020/07/09	5	21.33	0	0.00	21.31	5	2,040	0.25%
2020/07/07	11	21.34	7	21.29	21.27	4	2,064	0.19%
2020/06/23	4	20.73	0	0.00	20.82	4	2,174	0.18%
2020/06/19	5	20.80	0	0.00	20.78	5	2,250	0.22%
2020/06/17	2	20.84	0	0.00	20.88	2	2,293	0.09%
2020/06/15	7	20.68	0	0.00	20.51	7	2,479	0.28%
2020/06/11	0	20.83	1	21.07	20.83	-1	2,567	-0.04%
2020/06/04	1	20.85	0	0.00	20.86	1	2,930	0.03%
2020/06/03	0	0.00	1	20.80	20.82	-1	3,008	-0.03%
2020/05/29	1	20.10	4	20.06	20.21	-3	3,000	-0.10%
2020/05/26	0	0.00	1	20.23	20.23	-1	3,129	-0.03%
2020/05/22	1	19.98	0	0.00	20.00	1	3,192	0.03%
2020/05/15	1	19.90	0	0.00	19.90	1	3,350	0.03%
2020/05/13	1	20.07	0	0.00	20.07	1	3,371	0.03%
2020/05/12	34	20.00	0	0.00	20.05	34	3,428	0.99%
2020/05/06	1	19.86	0	0.00	19.87	1	3,560	0.03%
2020/05/05	1	19.96	0	0.00	19.94	1	3,655	0.03%
2020/05/04	4	19.81	1	19.83	19.79	3	3,676	0.08%
2020/04/30	1	20.17	1	20.26	20.29	0	3,667	0.00%
2020/04/28	2	19.49	2	19.56	19.59	0	3,988	0.00%
2020/04/27	5	19.27	0	0.00	19.45	5	4,313	0.12%
2020/04/24	0	19.16	0	0.00	19.06	0	4,548	0.00%
2020/04/23	1	19.03	0	0.00	19.05	1	4,775	0.02%
2020/04/21	0	19.30	0	19.30	19.02	0	5,077	0.00%
2020/04/20	0	19.65	2	19.56	19.55	-2	5,402	-0.04%
2020/04/16	2	19.57	0	0.00	19.54	2	6,515	0.03%
2020/04/10	0	0.00	10	18.99	19.22	-10	6,618	-0.15%
2020/04/08	22	18.70	1	18.92	18.92	21	6,558	0.32%
2020/04/07	10	18.58	2	18.57	18.65	8	6,517	0.12%
2020/04/06	10	18.34	0	0.00	18.49	10	6,473	0.15%
2020/04/01	1	18.40	0	18.41	18.41	1	6,443	0.02%
2020/03/31	20	18.34	0	0.00	18.39	20	6,380	0.31%
2020/03/26	0	0.00	1	18.21	18.30	-1	6,259	-0.02%
2020/03/25	3	18.40	0	0.00	18.32	3	6,211	0.05%
2020/03/23	0	0.00	2	17.18	17.07	-2	6,124	-0.03%
2020/03/20	1	17.16	0	17.95	17.64	1	6,088	0.02%
2020/03/19	0	0.00	5	16.74	16.66	-5	6,010	-0.08%
2020/03/18	3	17.92	0	17.90	17.71	3	5,859	0.05%
2020/03/17	4	18.36	4	18.31	18.27	0	5,792	0.00%
2020/03/16	2	19.27	0	0.00	18.89	2	5,683	0.04%
2020/03/13	4	18.76	2	19.02	19.50	2	5,603	0.04%
2020/03/12	0	20.10	0	20.10	19.99	0	5,450	0.00%
2020/03/11	0	0.00	2	20.82	20.68	-2	5,312	-0.04%
2020/03/10	4	20.79	4	20.64	20.82	0	5,246	0.00%
2020/03/09	3	21.00	0	21.00	20.93	3	5,150	0.06%
2020/03/06	2	21.31	0	0.00	21.31	2	5,021	0.04%
2020/03/04	0	0.00	6	21.33	21.40	-6	4,947	-0.12%
2020/03/03	1	21.37	0	0.00	21.36	1	4,930	0.02%
2020/03/02	1	21.29	1	21.29	21.23	0	4,881	0.00%
2020/02/27	4	21.44	0	0.00	21.45	4	4,812	0.08%
2020/02/25	0	0.00	2	21.60	21.68	-2	4,657	-0.04%
2020/02/24	2	21.84	0	0.00	21.74	2	4,599	0.04%
2020/02/21	1	22.03	0	0.00	22.00	1	4,513	0.02%
2020/02/19	1	22.05	1	22.03	22.10	0	4,405	0.00%
2020/02/18	1	21.88	0	0.00	21.87	1	4,352	0.02%
2020/02/17	1	21.83	2	21.85	21.89	-1	4,305	-0.02%
2020/02/14	0	0.00	5	21.91	21.90	-5	4,259	-0.12%
2020/02/13	24	21.90	0	0.00	21.91	24	4,223	0.57%
2020/02/12	3	21.90	2	21.90	21.90	1	4,147	0.02%
2020/02/11	5	21.80	0	0.00	21.79	5	4,070	0.12%
2020/02/10	3	21.67	0	0.00	21.70	3	4,019	0.07%
2020/02/06	1	21.86	0	0.00	21.88	1	3,878	0.03%
2020/02/05	0	0.00	2	21.59	21.60	-2	3,753	-0.05%
2020/02/04	0	22.00	0	22.00	21.59	0	3,696	0.00%
2020/02/03	1	21.28	2	21.29	21.32	-1	3,619	-0.03%
2020/01/31	7	21.56	0	0.00	21.53	7	3,520	0.20%
2020/01/30	9	22.47	0	0.00	22.02	9	3,195	0.28%
2020/01/20	6	25.14	2	25.16	25.12	4	2,842	0.14%
2020/01/17	14	25.21	2	25.27	25.10	12	2,567	0.47%
2020/01/16	5	24.52	5	24.69	24.71	0	2,295	0.00%
2020/01/15	20	24.49	0	0.00	24.51	20	2,127	0.94%
2020/01/14	6	24.36	1	24.30	24.38	5	1,915	0.26%
2020/01/13	63	23.85	21	23.94	23.92	42	1,551	2.71%
2020/01/10	34	24.21	16	24.52	24.48	18	1,033	1.74%
2020/01/09	10	24.47	1	25.88	25.89	9	380	2.36%
2020/01/08	1	23.48	0	0.00	23.54	1	165	0.60%
2020/01/07	1	23.65	0	0.00	23.60	1	158	0.63%
2019/08/16	2	22.13	0	0.00	22.13	2	109	1.83%
2019/03/08	11	20.86	11	21.12	21.15	0	311	0.00%
2018/11/08	0	21.79	0	0.00	21.76	0	132	0.00%
2018/07/26	1	21.59	0	0.00	21.60	1	76	1.31%