加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    7.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.42%
  • 成交量
    15,381張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2017.1600.007.14118,7850.01%
2024/09/1927.0117.087.11118,6730.01%
2024/09/1867.2400.007.25618,4360.03%
2024/09/1600.0037.357.35-318,303-0.02%
2024/09/1300.0097.277.27-918,188-0.05%
2024/09/1247.1200.007.11417,9330.02%
2024/09/11107.20127.247.32-217,659-0.01%
2024/09/1000.0027.087.08-217,072-0.01%
2024/09/0600.0037.097.13-317,014-0.02%
2024/09/05107.0267.037.05416,8180.02%
2024/09/0400.0046.896.90-416,475-0.02%
2024/09/03106.7400.006.801016,2220.06%
2024/09/0216.8100.006.82116,0540.01%
2024/08/3016.9300.006.93115,9500.01%
2024/08/2800.0017.016.98-115,784-0.01%
2024/08/2716.9500.006.96115,6560.01%
2024/08/2600.0057.057.03-515,525-0.03%
2024/08/2316.8500.006.89115,1460.01%
2024/08/2200.0016.946.94-115,010-0.01%
2024/08/2100.00116.906.89-1114,903-0.07%
2024/08/2026.7726.856.76014,6600.00%
2024/08/1900.0046.856.88-414,543-0.03%
2024/08/1636.6200.006.62314,2480.02%
2024/08/1556.7600.006.79513,9020.04%
2024/08/1426.8316.856.81113,5130.01%
2024/08/0926.7600.006.80213,1660.02%
2024/08/0800.0076.866.87-712,953-0.05%
2024/08/0716.8417.016.74012,6880.00%
2024/08/0656.9600.006.92511,7270.04%
2024/08/0500.00536.957.19-5310,956-0.48%
2024/08/0200.0076.606.62-79,655-0.07%
2024/08/0100.0036.646.59-39,331-0.03%
2024/07/0325.7200.005.7329,4090.02%
2024/07/0215.7300.005.7319,4400.01%
2024/06/2715.8300.005.8319,2970.01%
2024/06/1916.0200.006.0319,2430.01%
2024/06/1816.0500.006.0319,5220.01%
2024/06/1716.0500.006.06110,0840.01%
2024/06/1416.0600.006.02110,6990.01%
2024/06/1316.1100.006.08110,9480.01%
2024/06/0716.1900.006.19111,2680.01%
2024/06/0516.2300.006.21111,8400.01%
2024/05/0800.0036.306.31-314,018-0.02%
2024/05/0700.0026.376.37-214,001-0.01%
2024/05/0226.2900.006.29213,5740.01%
2024/04/3036.2100.006.23313,6050.02%
2024/04/2916.0400.006.36113,5120.01%
2024/04/2526.3200.006.29212,3320.02%
2024/04/1900.0076.426.41-712,495-0.06%
2024/04/1536.4800.006.47312,1150.02%
2024/04/1256.5400.006.53511,9770.04%
2024/04/10106.6700.006.661011,9330.08%
2024/04/0800.00206.686.66-2012,009-0.17%
2024/04/0256.7000.006.70512,0080.04%
2024/04/0136.73126.746.74-911,905-0.08%
2024/03/2956.7400.006.77511,8440.04%
2024/03/28106.7400.006.751011,9150.08%
2024/03/2716.7000.006.71112,0130.01%
2024/03/2626.7400.006.74211,9040.02%
2024/03/2526.7600.006.76212,0390.02%
2024/03/2116.8100.006.80112,2470.01%
2024/03/20166.7600.006.731612,2340.13%
2024/03/19306.9200.006.863012,1250.25%
2024/03/18126.9800.006.981211,5890.10%
2024/03/1317.1400.007.12111,9410.01%
2024/03/0717.0100.007.05111,2780.01%
2024/03/0526.8700.006.87211,1950.02%
2024/02/2976.9300.006.94711,1030.06%
2024/02/2000.0036.916.91-311,473-0.03%
2024/02/1926.9400.006.95211,4460.02%
2024/02/1626.9100.006.92211,4290.02%
2024/02/1596.9500.006.97911,1070.08%
2024/01/3117.2100.007.21110,0410.01%
2024/01/2617.2100.007.2119,9570.01%
2024/01/1937.1700.007.1639,8080.03%
2024/01/1637.4017.407.4029,3750.02%
2024/01/1200.0027.517.51-29,317-0.02%
2024/01/10107.5400.007.54109,2640.11%
2024/01/05117.5300.007.56119,1450.12%
2024/01/0467.69207.667.67-149,062-0.15%
2023/12/2917.8647.907.91-38,740-0.03%
2023/12/2827.89117.907.91-98,715-0.10%
2023/12/2700.0017.817.81-18,650-0.01%
2023/12/2200.0017.867.83-18,587-0.01%
2023/12/2100.0037.797.81-38,436-0.04%
2023/12/2057.6917.757.7448,4310.05%
2023/12/19137.778.37.777.754.78,3240.06%
2023/12/18107.8800.007.91107,9770.13%
2023/12/1500.00107.907.96-107,839-0.13%
2023/12/1427.9147.937.92-27,598-0.03%
2023/12/1310.37.5600.007.5710.37,1710.14%
2023/12/12127.5600.007.58127,1830.17%
2023/12/11207.5800.007.58206,8440.29%
2023/11/14107.0700.007.07105,1930.19%
2023/11/1317.0700.007.0715,2950.02%
2023/11/0117.1200.007.1216,2150.02%
2023/10/0337.3400.007.3537,8700.04%
2023/09/2727.4400.007.4427,8900.03%
2023/09/1837.591.67.607.601.48,5260.02%
2023/09/1500.000.27.637.62-0.28,4910.00%
2023/09/12107.7100.007.71108,6030.12%
2023/09/0110.37.8700.007.8610.38,4750.12%
2023/08/310.57.8400.007.820.58,4560.01%
2023/08/3000.0037.817.81-38,467-0.04%
2023/08/1727.8100.007.8228,3800.02%
2023/08/1527.9200.007.9228,1870.02%
2023/08/1128.0100.008.0227,9940.03%
2023/08/0828.1600.008.1927,3040.03%
2023/08/0228.2100.008.2627,0120.03%
2023/08/0128.2600.008.2626,8630.03%
2023/07/3128.3800.008.3626,6920.03%
2023/07/2800.0018.728.74-16,456-0.02%
2023/07/1400.0018.888.85-15,805-0.02%
2023/07/1300.0018.778.73-15,648-0.02%
2023/07/1028.2700.008.2524,9700.04%
2023/07/0400.0058.128.12-54,654-0.11%
2023/06/3058.0800.008.1254,4930.11%
2023/06/2938.1400.008.1334,3800.07%
2023/06/2818.2000.008.2114,2370.02%
2023/06/2728.2700.008.2724,0340.05%
2023/06/1568.5700.008.5463,4240.18%
2023/06/0188.8200.008.8083,1540.25%
2023/05/3128.7700.008.7923,0960.06%
2023/05/2229.0500.009.0422,5670.08%
2023/03/1300.0019.729.78-13,113-0.03%
2023/03/0619.5500.009.5813,0270.03%
2023/01/1200.000.210.2910.38-0.22,729-0.01%
2023/01/110.110.2600.0010.260.12,7370.00%
2023/01/09010.3500.0010.3602,7540.00%
2023/01/030.110.6100.0010.680.12,5500.00%
2022/11/1100.0039.069.18-32,693-0.11%
2022/10/2528.4200.008.4322,5590.08%
2022/10/1318.6800.008.6712,4470.04%
2022/09/2828.9800.008.9622,3840.08%
2022/09/2729.0000.009.0122,3690.08%
2022/09/2679.0500.009.0272,3420.30%
2022/07/2900.00210.4110.63-21,505-0.13%
2022/07/1819.9000.009.8711,4720.07%
2022/06/08110.7100.0010.6917420.13%
2022/05/0600.00111.1811.17-1423-0.24%
2022/04/14112.1600.0012.1612180.46%
2021/11/3000.00114.7814.85-181-1.22%
2021/11/18114.6700.0014.661581.72%
2020/08/03517.55517.6417.640390.00%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音