加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.23
  • 漲幅
    +0.68%
  • 成交量
    415張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00233.3833.46-21,158-0.17%
2024/04/24133.9100.0034.0511,1380.09%
2024/04/2300.00533.3733.67-51,137-0.44%
2024/04/17535.8000.0035.7659940.50%
2024/04/1100.00434.4134.64-4894-0.45%
2024/04/10134.6800.0035.0518830.11%
2024/04/09334.6000.0034.6738680.35%
2024/03/2100.00330.8330.76-3821-0.37%
2024/03/0500.00328.4628.50-3859-0.35%
2024/03/0400.002027.6627.62-20846-2.36%
2024/02/1600.00125.7225.74-1877-0.11%
2024/02/15125.5200.0025.5118710.11%
2024/02/052026.7300.0026.60208582.33%
2024/02/0200.003027.1827.22-30853-3.51%
2024/01/292026.4200.0026.45208142.46%
2024/01/171026.6500.0026.47109521.05%
2024/01/10126.7200.0026.7511,0730.09%
2024/01/09126.8200.0026.8011,0890.09%
2024/01/0300.00227.7127.69-21,176-0.17%
2023/12/29527.7900.0027.8451,1960.42%
2023/12/2800.00128.1728.29-11,198-0.08%
2023/12/26127.7800.0027.7711,2360.08%
2023/12/25127.3800.0027.4111,2400.08%
2023/12/1500.001027.1927.22-101,230-0.81%
2023/12/14127.1800.0027.0811,2220.08%
2023/12/13225.8300.0025.7921,1880.17%
2023/12/07527.1400.0027.0851,1590.43%
2023/12/06526.9500.0027.0251,1550.43%
2023/12/04128.7500.0028.7711,1330.09%
2023/11/2700.001026.9126.81-101,051-0.95%
2023/11/011026.3600.0026.35101,0080.99%
2023/10/2000.002326.3226.46-23859-2.68%
2023/10/1900.005025.7025.68-50823-6.07%
2023/10/165024.9700.0024.99508216.09%
2023/10/11223.4500.0023.4627770.26%
2023/10/03122.5000.0022.5517370.14%
2023/10/02123.1700.0023.1417160.14%
2023/09/28223.9900.0024.0226880.29%
2023/09/13125.0100.0024.9816990.14%
2023/09/11125.3300.0025.4617280.14%
2023/08/29125.4100.0025.4618000.12%
2023/08/17124.72424.6924.76-3863-0.35%
2023/08/04125.9500.0025.9819610.10%
2023/08/02126.3000.0026.3319540.10%
2023/07/24226.7000.0026.7221,0130.20%
2023/06/2800.00525.7025.68-51,077-0.46%
2023/06/26125.9700.0025.9511,1010.09%
2023/06/21126.2800.0026.2711,1380.09%
2023/06/15126.2500.0026.2611,2320.08%
2023/06/08126.6400.0026.7011,3470.07%
2023/06/05426.6700.0026.6341,3460.30%
2023/05/29226.7200.0026.7221,2760.16%
2023/05/25127.0900.0027.1211,2630.08%
2023/05/23127.2900.0027.2411,2390.08%
2023/05/19627.2200.0027.3161,2430.48%
2023/05/18127.8600.0027.8011,1990.08%
2023/05/17128.1500.0028.1311,1760.08%
2023/05/16128.8600.0028.8811,1560.09%
2023/05/05129.8900.0029.8711,1540.09%
2023/04/2100.001028.6828.58-101,134-0.88%
2023/04/171028.6700.0028.80101,1680.86%
2022/12/0600.00123.6923.67-11,199-0.08%
2022/09/2300.00321.7521.64-3903-0.33%
2022/09/16321.5500.0021.4638780.34%
2022/09/0100.002222.5522.59-22822-2.67%
2022/08/31223.0800.0023.1328010.25%
2022/08/302023.3800.0023.34208062.48%
2022/07/1500.002022.8822.82-201,140-1.75%
2022/07/0800.00123.7523.67-11,209-0.08%
2022/07/071123.6400.0023.82111,2300.89%
2022/07/01525.5100.0025.3851,2560.40%
2022/06/29525.9500.0025.9851,2750.39%
2022/06/1700.001026.7326.68-101,446-0.69%
2022/06/15525.8200.0025.9251,4100.35%
2022/06/14526.1400.0026.1851,4120.35%
2022/06/0100.00526.3926.31-51,862-0.27%
2022/05/3100.00326.8126.92-31,874-0.16%
2022/05/26826.9300.0026.7981,9300.41%
2022/05/2000.00526.7226.78-52,091-0.24%
2022/05/1200.00527.1227.11-52,205-0.23%
2022/05/111026.61626.6426.7842,2060.18%
2022/05/05228.561028.5428.64-82,168-0.37%
2022/05/031227.4600.0027.39122,1720.55%
2022/04/29228.59728.6428.85-52,128-0.23%
2022/04/28227.9200.0027.9222,1200.09%
2022/04/26928.63428.7128.6952,1140.24%
2022/04/0700.001129.3229.24-111,933-0.57%
2022/04/06129.2300.0029.2811,9280.05%
2022/04/01529.7000.0029.7951,9050.26%
2022/03/31529.2500.0029.2051,9020.26%
2022/03/08031.5000.0031.5901,4720.00%
2022/01/0400.00525.9725.94-51,127-0.44%
2021/12/30525.8500.0025.8351,1020.45%
2021/12/2200.001525.6025.56-151,210-1.24%
2021/12/2100.002025.6225.70-201,215-1.65%
2021/12/202025.9900.0026.00201,2131.65%
2021/11/2900.00125.7525.81-11,134-0.09%
2021/11/2600.00125.7525.90-11,126-0.09%
2021/11/25225.7600.0025.7621,1450.17%
2021/11/24525.8200.0025.8551,1640.43%
2021/11/221027.3400.0027.41101,1350.88%
2021/11/1100.001027.3627.54-101,161-0.86%
2021/11/0800.001026.4726.63-101,152-0.87%
2021/10/2200.001025.7025.69-101,297-0.77%
2021/10/152025.9500.0025.88201,3181.52%
2021/10/13525.0000.0025.0151,3420.37%
2021/10/12524.9100.0024.9951,3510.37%
2021/10/0700.001025.0024.91-101,386-0.72%
2021/10/061024.7500.0024.78101,3960.72%
2021/09/2300.00525.0525.10-51,501-0.33%
2021/09/17524.8700.0025.0151,5250.33%
2021/08/3100.00926.6226.67-91,786-0.50%
2021/08/2700.001026.1026.28-101,822-0.55%
2021/08/2500.00526.1226.13-51,825-0.27%
2021/08/241226.311226.3626.2801,8290.00%
2021/08/2300.00225.9025.89-21,820-0.11%
2021/08/201025.8500.0025.85101,8360.54%
2021/08/17225.8300.0025.8621,9000.11%
2021/08/161025.6000.0025.48101,9060.52%
2021/08/10124.4400.0024.4111,9860.05%
2021/08/09124.5600.0024.6411,9930.05%
2021/08/0600.001226.3426.33-121,918-0.63%
2021/08/021226.7400.0026.74122,0900.57%
2021/07/1900.00226.8426.82-22,557-0.08%
2021/07/1600.001027.2527.21-102,576-0.39%
2021/07/15227.2600.0027.2622,5920.08%
2021/07/09526.5200.0026.5352,6980.19%
2021/07/08526.5300.0026.4452,7210.18%
2021/06/241225.821225.7825.7802,8050.00%
2021/06/2300.00125.9225.92-12,793-0.04%
2021/06/22126.1000.0025.9512,7920.04%
2021/06/2100.001025.7125.64-102,773-0.36%
2021/06/18625.9200.0026.0262,7460.22%
2021/06/17127.1000.0027.1012,6870.04%
2021/06/02129.62129.4929.4602,8390.00%
2021/05/26529.8500.0029.8553,1480.16%
2021/04/2900.00626.3726.25-63,120-0.19%
2021/04/22626.7000.0026.5763,1000.19%
2021/04/2000.001025.8625.93-103,148-0.32%
2021/04/19126.1700.0026.1613,1390.03%
2021/04/1600.00125.7925.79-13,315-0.03%
2021/04/1500.001025.1025.14-103,331-0.30%
2021/04/131024.8600.0024.80103,4400.29%
2021/04/091025.4300.0025.43103,5720.28%
2021/04/0600.001024.9325.01-103,602-0.28%
2021/03/311023.6400.0023.48103,5830.28%
2021/03/3000.00524.3324.23-53,505-0.14%
2021/03/1800.00125.5425.45-13,805-0.03%
2021/03/11524.8800.0024.8853,8930.13%
2021/03/0900.00223.4723.69-23,948-0.05%
2021/03/02124.4000.0024.3913,9860.03%
2021/02/2600.001025.9826.00-103,981-0.25%
2021/02/251026.8600.0026.87104,0610.25%
2021/02/2300.001527.1927.31-154,084-0.37%
2021/02/221326.58726.5826.5664,0860.15%
2021/02/19425.98225.9926.0624,0620.05%
2021/02/18926.47426.4926.5054,0130.12%
2021/02/17526.7700.0026.8254,0190.12%
2021/01/2000.00528.5528.70-54,356-0.11%
2021/01/19528.40228.4528.3834,3610.07%
2021/01/18427.91528.0628.09-14,356-0.02%
2021/01/1500.001228.8228.79-124,333-0.28%
2021/01/141628.59128.4228.50154,3260.35%
2021/01/1300.00729.0129.04-74,304-0.16%
2021/01/11128.2700.0028.2914,2320.02%
2021/01/07330.9900.0031.0234,0190.07%
2021/01/0600.001531.9831.88-153,971-0.38%
2021/01/05831.72631.8131.7823,9120.05%
2020/12/31130.2500.0030.1713,8040.03%
2020/12/251529.8500.0029.84153,7150.40%
2020/12/0800.00129.6529.72-13,882-0.03%
2020/11/30127.0700.0026.6213,7630.03%
2020/11/0600.00132.4532.35-14,182-0.02%
2020/10/2100.001631.7631.73-165,274-0.30%
2020/10/14530.8600.0031.0555,6200.09%
2020/10/07530.6100.0030.7555,6420.09%
2020/10/05631.3000.0031.1065,7550.10%
2020/09/2500.002530.3530.45-255,884-0.42%
2020/09/23130.9600.0031.0215,9410.02%
2020/09/22531.6800.0031.8555,9290.08%
2020/09/17532.8600.0033.0656,1460.08%
2020/09/0900.00132.5232.68-16,288-0.02%
2020/09/02133.7500.0033.7416,6220.02%
2020/08/3100.00234.0833.93-26,692-0.03%
2020/08/2700.00233.2033.15-26,880-0.03%
2020/08/25432.8100.0032.7646,8860.06%
2020/08/131532.8900.0032.90156,9940.21%
2020/08/0600.00436.9537.17-46,630-0.06%
2020/08/0400.001034.7534.76-106,540-0.15%
2020/08/031034.7500.0034.81106,6130.15%
2020/07/2100.004729.8329.89-476,118-0.77%
2020/07/201029.5400.0029.59106,2590.16%
2020/07/171029.2600.0029.29106,3180.16%
2020/07/1000.001029.6429.64-106,749-0.15%
2020/07/091030.1200.0030.16106,8810.15%
2020/07/0800.001129.6229.67-116,918-0.16%
2020/07/071029.2500.0029.26106,9580.14%
2020/07/021828.7600.0028.73187,3020.25%
2020/06/30328.9200.0028.9337,5010.04%
2020/06/22828.562128.4328.58-137,647-0.17%
2020/06/1700.00127.3427.46-18,235-0.01%
2020/06/16127.40127.4527.4308,4000.00%
2020/06/15227.53227.5027.3508,5850.00%
2020/06/11227.68127.5427.5518,8200.01%
2020/06/10127.145027.1427.20-498,950-0.55%
2020/06/0900.00226.5026.46-29,320-0.02%
2020/06/08526.161026.2426.28-59,504-0.05%
2020/06/051627.02327.1627.00139,4880.14%
2020/06/045126.6600.0026.70519,6720.53%
2020/06/0300.00127.5327.43-19,868-0.01%
2020/06/02328.07328.0828.03010,1030.00%
2020/06/01228.08328.1628.31-110,143-0.01%
2020/05/29227.545027.5527.62-4810,256-0.47%
2020/05/2800.00927.3627.51-910,326-0.09%
2020/05/276027.06127.3227.075910,5600.56%
2020/05/2600.00428.1328.17-410,495-0.04%
2020/05/25427.9600.0027.97410,5670.04%
2020/05/1800.002029.1929.21-2010,886-0.18%
2020/05/1300.00227.0827.13-210,708-0.02%
2020/05/12227.0800.0027.12210,7050.02%
2020/05/04627.2000.0027.30610,5620.06%
2020/04/281227.55227.2527.291010,6190.09%
2020/04/2700.00128.3728.39-110,665-0.01%
2020/04/24428.47428.5328.51010,7060.00%
2020/04/23328.111228.1428.35-910,666-0.08%
2020/04/221027.1900.0027.161010,5240.10%
2020/04/211027.1600.0027.261010,5000.10%
2020/04/151028.6700.0028.901010,4690.10%
2020/04/07727.363727.5027.50-3010,715-0.28%
2020/04/061425.291025.4825.26410,4620.04%
2020/04/011023.9300.0024.001010,3810.10%
2020/03/301625.6700.0025.241610,2090.16%
2020/03/2500.00426.2325.88-49,717-0.04%
2020/03/20120.9400.0021.2018,8950.01%
2020/03/1900.001120.7420.71-118,725-0.13%
2020/03/181122.311222.4722.32-18,524-0.01%
2020/03/1700.00721.7121.53-78,409-0.08%
2020/03/16122.4200.0022.6918,1380.01%
2020/03/1300.00523.7023.92-57,882-0.06%
2020/03/12425.6200.0025.6047,4320.05%
2020/03/11226.3800.0026.5227,1710.03%
2020/03/09727.20326.5226.7946,9110.06%
2020/03/06526.80526.9327.0706,5460.00%
2020/03/05325.75425.8125.82-16,223-0.02%
2020/03/0200.00624.4524.69-65,864-0.10%
2020/02/271226.2700.0026.25125,5460.22%
2020/02/2500.00726.2126.41-75,337-0.13%
2020/02/24726.7300.0026.6775,1000.14%
2020/02/2000.001224.9625.02-124,791-0.25%
2020/02/191024.721224.7724.78-24,678-0.04%
2020/02/18124.251024.2724.28-94,559-0.20%
2020/02/17124.15124.1524.1804,5310.00%
2020/02/13423.7800.0023.9044,4760.09%
2020/02/071123.72623.7623.7354,8640.10%
2020/02/0600.00523.4023.38-54,848-0.10%
2020/02/04323.99724.1123.99-44,818-0.08%
2020/02/03824.2800.0024.1784,7890.17%
2020/01/31523.91223.9523.9234,7000.06%
2020/01/30424.08424.1124.1704,7760.00%
2020/01/2000.00123.6123.64-14,673-0.02%
2020/01/16623.4500.0023.4364,5290.13%
2020/01/15223.34323.3423.38-14,490-0.02%
2020/01/14322.8900.0022.9034,4400.07%
2020/01/09223.63823.6323.57-64,150-0.14%
2020/01/08624.6600.0024.6564,0660.15%
2020/01/07223.5700.0023.7023,8080.05%
2020/01/06324.07723.9924.19-43,713-0.11%
2020/01/03223.07323.0623.11-13,468-0.03%
2020/01/02222.4900.0022.4823,2700.06%
2019/12/31422.4900.0022.6443,2260.12%
2019/12/2400.00121.6521.71-13,187-0.03%
2019/12/18121.3100.0021.3413,3320.03%
2019/12/1300.00221.1121.09-23,412-0.06%
2019/12/04221.4400.0021.5123,8840.05%
2019/11/2600.00220.8020.83-24,139-0.05%
2019/11/21621.351721.4321.33-114,345-0.25%
2019/11/20221.38721.3821.43-54,385-0.11%
2019/11/19421.3300.0021.2844,3900.09%
2019/11/15821.24521.2521.2434,4530.07%
2019/11/1300.00921.0321.09-94,489-0.20%
2019/11/12420.9100.0020.9144,5300.09%
2019/11/06422.0000.0022.0044,4750.09%
2019/11/05222.4800.0022.4324,3100.05%
2019/11/01722.60622.5422.5414,4740.02%
2019/10/29322.1000.0022.1334,5280.07%
2019/10/28822.4600.0022.4584,4400.18%
2019/10/18622.081422.1322.15-84,534-0.18%
2019/10/1700.00221.9922.00-24,610-0.04%
2019/10/1600.001921.8821.92-194,647-0.41%
2019/10/15222.1700.0022.1824,6170.04%
2019/10/0900.00322.6122.60-34,607-0.07%
2019/10/071322.6200.0022.57134,7310.27%
2019/10/03422.4300.0022.4244,8230.08%
2019/09/27222.7200.0022.7724,6880.04%
2019/09/2600.001022.8122.89-104,741-0.21%
2019/09/25823.47423.5423.3844,7320.08%
2019/09/2400.00223.1723.12-24,766-0.04%
2019/09/23423.0300.0023.0344,7860.08%
2019/09/19222.27322.4022.43-14,848-0.02%
2019/09/16822.7100.0022.6884,9830.16%
2019/09/121022.5000.0022.52104,9930.20%
2019/09/11222.3700.0022.3824,9780.04%
2019/09/09122.9700.0022.9514,8000.02%
2019/09/06623.2300.0023.2364,7080.13%
2019/09/03123.4700.0023.4814,4000.02%
2019/08/2800.001023.8323.84-104,362-0.23%
2019/08/14222.8100.0022.7823,8450.05%
2019/08/12522.6400.0022.6453,6900.14%
2019/08/08222.85122.9022.7713,6400.03%
2019/08/07122.3800.0022.3513,5440.03%
2019/08/0100.00520.1520.15-53,131-0.16%
2019/07/31520.7000.0020.7253,0760.16%
2019/07/1600.001020.3520.43-102,595-0.39%
2019/07/121020.2500.0020.24102,5500.39%
2019/07/0800.001219.9320.12-122,315-0.52%
2019/07/031220.8300.0020.80122,1980.55%
2019/03/0800.00517.4117.42-51,290-0.39%
2019/03/06517.3500.0017.3751,2850.39%
2018/09/17315.5000.0015.5138990.33%
2018/09/1300.00115.8115.78-1906-0.11%
2018/09/07115.7000.0015.6819380.11%
2018/08/2900.00215.7515.81-2914-0.22%
2018/08/28115.9100.0015.9319130.11%
2018/08/27115.8500.0015.8519180.11%
2018/08/21215.5200.0015.5628780.23%
2018/08/1400.00415.6215.60-4784-0.51%
2018/07/27116.4000.0016.4317580.13%
2018/06/2200.00217.7517.76-2785-0.25%
2018/05/22218.4700.0018.4729570.21%
2018/05/18118.4200.0018.4619740.10%
2018/05/16118.6000.0018.5911,0040.10%
2018/05/11119.3700.0019.3811,0370.10%
2018/05/0900.00119.1219.14-11,040-0.10%
2018/05/0800.00119.2719.12-11,042-0.10%
2018/05/07219.3400.0019.2521,0680.19%
2018/03/3000.00419.6819.68-41,391-0.29%
2018/03/1300.00419.5419.58-41,457-0.27%
2018/01/0300.00519.7219.60-51,745-0.29%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音