復華富時高息低波 (00731)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.06%
成交量
2,516張
產業
上市
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	77.40	0	0.00	77.50	3	845	0.35%
2024/05/14	5	76.60	0	0.00	76.70	5	768	0.65%
2024/05/13	1	76.75	0	0.00	76.80	1	758	0.13%
2024/04/23	2	72.95	1	72.45	73.00	1	653	0.15%
2024/03/28	0	75.15	0	0.00	75.35	0	637	0.00%
2024/03/21	0	0.00	0	74.00	74.70	0	660	0.00%
2024/03/15	0	0.00	1	72.20	72.40	-1	658	-0.15%
2023/12/15	0	0.00	1	67.75	67.50	-1	570	-0.18%
2023/10/11	0	67.65	0	67.65	66.55	0	611	0.00%
2023/08/28	1	66.65	0	0.00	66.60	1	776	0.13%
2023/07/28	0	71.00	0	71.00	71.15	0	922	0.00%
2023/07/24	0	69.40	0	69.52	69.70	0	949	0.00%
2023/07/18	0	0.00	1	68.30	68.30	-1	973	-0.10%
2023/07/17	0	68.00	0	68.00	68.05	0	976	0.00%
2023/07/14	0	0.00	2	66.85	67.20	-2	986	-0.20%
2023/07/13	0	66.45	0	66.43	65.90	0	988	0.00%
2023/07/11	0	63.20	0	0.00	63.95	0	989	0.00%
2023/07/07	0	0.00	1	62.75	62.80	-1	1,002	-0.10%
2023/07/04	0	64.20	0	64.20	64.40	0	1,023	0.00%
2023/06/29	0	0.00	2	62.73	62.85	-2	1,036	-0.19%
2023/06/26	0	0.00	0.3	63.35	63.30	-0.3	1,046	-0.03%
2023/06/21	0	63.55	2	63.50	63.60	-2	1,052	-0.19%
2023/06/15	0	0.00	1	63.60	63.50	-1	1,073	-0.09%
2023/06/14	0	62.95	0	62.95	63.15	0	1,077	0.00%
2023/06/13	0	0.00	1	63.00	63.00	-1	1,077	-0.09%
2023/06/09	0	62.25	0	62.24	62.50	0	1,086	0.00%
2023/06/07	0	61.63	0	61.70	62.15	0	1,076	0.00%
2023/06/06	0	0.00	0	61.50	61.60	0	1,074	0.00%
2023/05/30	0	60.35	0	60.31	60.35	0	1,081	0.00%
2023/05/26	0	59.65	0	59.65	59.80	0	1,079	0.00%
2023/05/22	0	59.35	0	59.35	59.50	0	1,087	0.00%
2023/05/17	0	58.35	0	58.35	58.65	0	1,076	0.00%
2023/05/08	0	0.00	0	57.65	57.65	0	1,078	0.00%
2023/04/17	0	57.20	0	57.20	57.10	0	1,084	0.00%
2023/04/11	0	0.00	0	56.80	56.90	0	1,084	0.00%
2023/03/13	1	56.00	0	0.00	56.10	1	1,083	0.09%
2023/02/24	0	56.40	0	0.00	56.20	0	1,071	0.00%
2023/02/13	0	0.00	0	55.75	55.75	0	1,109	0.00%
2022/11/30	0	54.45	0	0.00	54.45	0	1,123	0.00%
2022/11/15	0	0.00	0	56.20	56.30	0	1,100	0.00%
2022/04/12	1	62.65	0	0.00	62.65	1	1,219	0.08%
2022/04/11	0	0.00	1	62.60	62.85	-1	1,222	-0.08%
2022/03/30	0	0.00	1	62.40	62.40	-1	1,230	-0.08%
2022/03/29	0	61.90	0	61.90	61.90	0	1,228	0.00%
2022/03/24	0	0.00	1	62.20	62.25	-1	1,236	-0.08%
2022/03/18	0	0.00	2	61.65	61.45	-2	1,231	-0.16%
2022/03/09	0	0.00	2	58.95	59.10	-2	1,238	-0.16%
2022/03/07	0	59.60	0	59.60	59.50	0	1,238	0.00%
2022/02/17	0	0.00	0.5	61.55	61.70	-0.5	1,473	-0.03%
2022/01/26	1	59.90	1	59.70	59.75	0	1,612	0.00%
2022/01/24	0	0.00	3	59.70	60.30	-3	1,606	-0.19%
2022/01/21	1	60.00	0	0.00	60.10	1	1,601	0.06%
2022/01/13	0	0.00	0.2	61.00	61.60	-0.2	1,533	-0.02%
2022/01/11	0	0.00	2.3	60.29	60.25	-2.3	1,493	-0.15%
2022/01/05	10	59.05	0	0.00	59.10	10	1,415	0.71%
2021/12/29	0	0.00	1	59.30	59.55	-1	1,348	-0.07%
2021/12/09	0	0.00	1	58.45	58.45	-1	1,115	-0.09%
2021/12/08	0	0.00	1	58.40	58.45	-1	1,099	-0.09%
2021/12/01	0	0.00	1	57.60	57.80	-1	1,028	-0.10%
2021/11/30	1	57.60	0	0.00	57.40	1	1,012	0.10%
2021/11/26	3	57.53	0	0.00	57.45	3	972	0.31%
2021/11/25	2	58.30	1	58.20	58.30	1	945	0.11%
2021/11/23	1	58.05	0	0.00	58.00	1	906	0.11%
2021/11/22	2.3	58.60	0	0.00	58.40	2.3	882	0.26%
2021/11/18	4.2	59.43	0	0.00	59.05	4.2	824	0.51%
2021/11/17	2.5	62.26	1	61.55	62.20	1.5	718	0.21%
2021/11/16	8.3	63.76	1	64.00	64.75	7.3	679	1.08%
2021/11/15	7	62.56	0	0.00	63.20	7	614	1.14%
2021/11/12	1	61.80	0	0.00	61.90	1	559	0.18%
2021/11/10	3	62.05	0	63.00	62.25	3	443	0.67%
2021/09/14	0	60.85	0	60.85	60.75	0	250	0.00%
2021/09/13	0	60.25	0	60.25	60.25	0	250	0.00%
2021/08/30	0	59.40	0	59.40	59.85	0	247	0.00%
2021/08/09	0	58.75	0	58.75	58.75	0	251	0.00%
2021/07/06	0	58.30	0	58.30	58.05	0	262	0.00%
2021/05/17	1	53.96	1	54.31	54.10	0	272	0.00%
2021/04/19	0	56.88	0	57.00	57.35	0	338	0.00%
2021/04/16	0	0.00	1	56.30	56.30	-1	350	-0.28%
2021/04/13	0	0.00	1	55.55	55.05	-1	383	-0.26%
2021/03/29	0	54.20	0	54.20	54.40	0	508	0.00%
2021/03/02	0	51.50	0	51.50	50.80	0	759	0.00%
2021/01/27	0	49.00	0	49.00	48.88	0	970	0.00%
2021/01/05	0	50.00	0	0.00	49.19	0	1,056	0.00%
2020/03/17	1	39.80	0	0.00	39.67	1	233	0.43%
2019/12/04	1	47.84	0	0.00	47.82	1	278	0.36%