台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    1,614
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰AI+Robo (00737)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00031.4631.7002150.00%
2024/03/08131.7000.0031.7012180.46%
2024/03/04031.6200.0031.5802140.00%
2023/12/2000.00031.1831.2801410.00%
2023/12/19030.8500.0030.8601370.00%
2023/12/07229.3000.0029.3321311.52%
2023/12/0500.00029.3529.2901310.00%
2023/10/26126.4100.0026.2711220.82%
2023/10/24126.8300.0026.8311210.83%
2023/08/1400.001.430.0530.15-1.4185-0.74%
2023/08/0200.000.331.9031.93-0.3180-0.18%
2023/08/0100.00532.0532.13-5180-2.77%
2023/07/13031.70031.7031.6801710.00%
2023/07/11031.12031.1231.3001620.00%
2023/06/1600.00031.2831.390130-0.01%
2023/06/1500.00131.2031.27-1131-0.76%
2023/06/13030.660.130.6830.740126-0.04%
2023/06/0200.00129.5629.58-1133-0.75%
2023/04/17027.6700.0027.6801290.02%
2023/01/310.126.0100.0026.100.11390.04%
2023/01/3000.00126.3926.36-1143-0.70%
2022/12/14025.56025.5625.780158-0.01%
2022/11/18125.8500.0025.8211630.61%
2022/11/1600.00126.2826.47-1166-0.60%
2022/10/2700.00225.1925.19-2150-1.33%
2022/10/2500.00224.7024.69-2145-1.37%
2022/10/24124.45124.4724.4901470.00%
2022/10/2000.001223.8424.00-12138-8.70%
2022/10/1800.00124.0024.24-1141-0.71%
2022/10/1700.00323.3723.42-3139-2.15%
2022/10/1400.00423.8523.84-4136-2.93%
2022/10/1300.00523.2323.23-5140-3.56%
2022/10/1100.00423.6123.60-4139-2.86%
2022/10/0500.00225.1525.09-2139-1.43%
2022/10/0400.00224.5024.58-2140-1.43%
2022/10/0300.001523.7023.70-15140-10.64%
2022/09/3000.001023.8223.83-10141-7.05%
2022/09/2900.00624.3424.35-6140-4.28%
2022/09/23224.5100.0024.5221471.35%
2022/09/19125.3900.0025.3311520.65%
2022/09/14125.9500.0025.9711550.64%
2022/09/1200.00226.4426.46-2152-1.31%
2022/09/0800.00125.5525.60-1150-0.66%
2022/09/05125.3300.0025.3511570.64%
2022/09/01125.7200.0025.7311590.63%
2022/08/3000.00126.3826.38-1152-0.66%
2022/08/29226.1800.0026.2721531.30%
2022/08/2500.00226.9827.00-2155-1.29%
2022/08/23226.6300.0026.5621551.28%
2022/08/1500.00128.5428.56-1162-0.61%
2022/08/0400.00127.7727.75-1170-0.59%
2022/08/0100.00127.0026.99-1173-0.58%
2022/07/1800.00124.8524.97-1173-0.58%
2022/07/14124.3800.0024.4611770.56%
2022/07/13124.5600.0024.5911770.56%
2022/07/0600.00224.9824.92-2179-1.11%
2022/07/0500.00124.7024.72-1175-0.57%
2022/07/01124.3100.0024.2111750.57%
2022/06/30224.7200.0024.7021701.18%
2022/06/2400.00225.1125.31-2166-1.20%
2022/06/2000.00224.2824.25-2176-1.13%
2022/06/17224.1000.0024.2321731.15%
2022/06/1600.00224.9724.85-2174-1.15%
2022/06/15224.5000.0024.4321751.14%
2022/06/14224.8900.0024.9521741.15%
2022/06/10126.7900.0026.7911700.59%
2022/06/08027.1300.0027.2901690.00%
2022/06/07026.9600.0026.9301720.00%
2022/06/0600.00227.1627.15-2175-1.14%
2022/05/31226.9400.0027.0221801.11%
2022/05/3000.00927.2027.25-9178-5.05%
2022/05/24326.1500.0026.0831881.59%
2022/05/2300.00326.4726.50-3189-1.58%
2022/05/2000.00226.1926.24-2193-1.03%
2022/05/19225.7200.0025.7821931.03%
2022/05/1800.00226.3126.30-2193-1.04%
2022/05/17225.9600.0025.9521941.03%
2022/05/1600.00226.3726.13-2194-1.03%
2022/05/1300.00225.1625.24-2196-1.02%
2022/05/12324.7500.0024.6231991.50%
2022/05/10125.3200.0025.3211980.50%
2022/05/09326.0600.0026.1332001.50%
2022/05/06626.7700.0026.8362032.95%
2022/05/05027.87527.8027.83-5203-2.46%
2022/05/03127.2100.0027.2512110.47%
2022/04/2900.00227.3127.43-2210-0.95%
2022/04/27326.8500.0026.9432111.42%
2022/04/26127.84227.8427.80-1219-0.46%
2022/04/25627.4800.0027.5062232.68%
2022/04/22128.1000.0028.1512240.44%
2022/04/2000.00228.6928.67-2222-0.90%
2022/04/18128.2700.0028.2812320.43%
2022/04/15128.5100.0028.4712330.43%
2022/04/1400.00128.9429.01-1235-0.43%
2022/04/12128.4700.0028.5212400.42%
2022/04/11328.7600.0028.7432391.25%
2022/04/07429.1000.0029.0642401.67%
2022/04/01230.0100.0030.0122420.82%
2022/03/31730.4800.0030.4672412.90%
2022/03/300.130.945.130.9630.88-5241-2.07%
2022/03/290.130.200.130.2030.2602420.00%
2022/03/280.129.800.129.8029.7802410.00%
2022/03/250.130.110.130.1130.2502410.00%
2022/03/240.129.75029.7529.9002400.01%
2022/03/2300.00230.1130.23-2243-0.82%
2022/03/2200.00029.7029.5402400.00%
2022/03/21029.40029.4029.5402390.00%
2022/03/1700.00428.7028.76-4239-1.67%
2022/03/15227.1900.0027.1622350.85%
2022/03/11127.8100.0027.8112340.43%
2022/03/1000.00128.2728.15-1239-0.42%
2022/03/09027.49027.4927.5002360.00%
2022/03/08027.4000.0027.4602430.00%
2022/03/07427.7800.0027.9042401.67%
2022/03/04128.7000.0028.7012380.42%
2022/03/02128.9700.0029.1112360.42%
2022/03/0100.00529.4429.44-5237-2.11%
2022/02/2500.00128.3928.40-1236-0.42%
2022/02/24127.5700.0027.5712290.44%
2022/02/22228.2200.0028.2622220.90%
2022/02/21228.7200.0028.8522170.92%
2022/02/17030.26031.0029.7802170.00%
2022/02/1600.00529.9029.90-5217-2.29%
2022/02/15229.2800.0029.2522180.92%
2022/02/141029.6200.0029.62102194.56%
2022/02/11130.0400.0030.0512150.46%
2022/02/10130.64230.6430.63-1212-0.46%
2022/02/09029.99430.1430.24-4212-1.88%
2022/02/08029.9000.0029.7802110.02%
2022/02/0700.00129.8029.81-1212-0.47%
2022/01/26129.2200.0029.2512110.48%
2022/01/25529.6800.0029.5752112.36%
2022/01/24230.1900.0030.1422090.96%
2022/01/21430.3000.0030.3142131.87%
2022/01/19631.0000.0030.8462092.86%
2022/01/18231.3500.0031.3522001.00%
2022/01/17231.4200.0031.4121951.02%
2022/01/14431.6100.0031.6541982.01%
2022/01/1200.00332.2432.26-3199-1.50%
2022/01/11531.6700.0031.6851912.62%
2022/01/10431.8900.0032.0141902.10%
2022/01/061032.1600.0032.14101895.29%
2021/12/2900.00233.7933.79-2181-1.10%
2021/12/2800.00233.8533.84-2184-1.08%
2021/12/2700.00233.6133.59-2182-1.09%
2021/12/2400.00133.6033.51-1185-0.54%
2021/12/2300.00133.4033.36-1186-0.53%
2021/12/2200.00133.0833.05-1189-0.53%
2021/12/17332.7400.0032.6831851.63%
2021/12/16033.55233.5533.57-2182-1.10%
2021/12/15232.9100.0032.9521821.09%
2021/12/14333.2700.0033.2731851.62%
2021/12/10133.3700.0033.4311850.54%
2021/12/0800.00733.7233.76-7185-3.78%
2021/12/02332.8600.0032.8331781.68%
2021/12/01133.4500.0033.5811710.58%
2021/11/30633.5700.0033.4561753.41%
2021/11/26433.5900.0033.5841792.23%
2021/11/18034.9000.0034.9601830.01%
2021/11/150.234.8000.0034.830.21810.08%
2021/11/0900.00034.0035.0201750.00%
2021/11/05035.02135.2835.28-1173-0.58%
2021/11/0400.00234.9134.94-2169-1.18%
2021/11/0300.00134.5334.52-1167-0.60%
2021/11/0200.00134.2434.23-1169-0.59%
2021/11/01033.90233.9933.98-2165-1.21%
2021/10/2900.00133.7733.66-1167-0.60%
2021/10/2200.00333.7533.77-3166-1.81%
2021/10/2000.00133.7433.66-1156-0.64%
2021/10/1900.00133.4833.42-1155-0.64%
2021/10/1800.00133.4333.39-1160-0.62%
2021/10/1500.001533.4133.50-15167-8.96%
2021/10/1400.00232.8432.88-2167-1.19%
2021/10/13132.4800.0032.5011700.59%
2021/10/12132.3200.0032.3511710.58%
2021/10/0800.00132.7132.71-1176-0.57%
2021/10/07132.3400.0032.3411740.57%
2021/09/30033.00033.0032.8301720.00%
2021/09/292132.8100.0032.892117212.21%
2021/09/2400.00234.1834.08-2166-1.20%
2021/09/2300.00133.8233.80-1166-0.60%
2021/09/22733.52033.6533.5371694.12%
2021/09/16134.2400.0034.2211690.59%
2021/09/15134.1700.0034.2311660.60%
2021/09/14334.2700.0034.2831681.78%
2021/09/13234.3000.0034.2421771.13%
2021/09/07034.60134.7034.74-1183-0.54%
2021/09/0600.00134.6834.68-1184-0.54%
2021/09/0300.00234.5234.56-2185-1.08%
2021/09/0200.00134.3034.28-1181-0.55%
2021/09/0100.00733.9833.99-7182-3.83%
2021/08/31033.50133.7233.81-1180-0.55%
2021/08/3000.00633.7133.72-6180-3.32%
2021/08/2700.00233.4233.40-2178-1.12%
2021/08/2500.00433.4733.43-4190-2.10%
2021/08/2400.00433.0533.07-4192-2.07%
2021/08/19632.2700.0032.2461953.07%
2021/08/17232.7000.0032.6221951.02%
2021/08/12232.9500.0032.9821971.01%
2021/08/0600.00233.1833.16-2205-0.97%
2021/07/30132.6300.0032.6312180.46%
2021/07/29232.7000.0032.7322180.91%
2021/07/2600.00232.9032.91-2224-0.89%
2021/07/2300.00232.6832.69-2226-0.88%
2021/07/2200.00332.6732.66-3226-1.32%
2021/07/21332.2500.0032.2232231.34%
2021/07/20831.8600.0031.8882163.70%
2021/07/151032.6300.0032.52102194.55%
2021/07/13233.1500.0033.0522170.92%
2021/07/08133.0100.0033.0112250.44%
2021/06/2800.00133.4533.45-1252-0.40%
2021/06/21132.5000.0032.4812730.37%
2021/06/04132.0000.0032.0313460.29%
2021/05/06031.98031.9831.4805440.00%
2021/03/12032.90032.9033.1005450.00%
2021/03/09031.6400.0031.3905420.00%
2021/02/26033.0100.0032.5405050.00%
2021/01/26034.46034.4634.3304860.00%
2020/12/2100.00230.4330.42-2603-0.33%
2020/12/1800.00330.4030.39-3591-0.51%
2020/12/1600.00129.9229.96-1596-0.17%
2020/12/01029.45029.4529.4506210.00%
2020/11/30129.5100.0029.4316200.16%
2020/11/1700.00127.6027.60-1606-0.16%
2020/11/0500.00125.7725.98-1509-0.20%
2020/10/30124.7100.0024.6014980.20%
2020/10/22125.6100.0025.6714640.22%
2020/09/25024.2500.0024.2304410.00%
2020/09/2300.00324.4524.50-3427-0.70%
2020/09/2100.00124.7724.53-1425-0.24%
2020/09/04125.3000.0025.3614790.21%
2020/09/0100.00126.0026.04-1474-0.21%
2020/08/1800.00125.0025.03-1562-0.18%
2020/08/0600.00124.7224.71-1638-0.16%
2020/08/0400.00124.4624.44-1652-0.15%
2020/07/3100.00124.3624.25-1670-0.15%
2020/07/27123.9800.0023.9817070.14%
2020/07/2100.00124.4924.49-1738-0.14%
2020/07/171023.8200.0023.82107211.39%
2020/07/14123.5600.0023.5717390.14%
2020/07/1300.00123.9723.99-1748-0.13%
2020/07/0600.00123.6423.81-1766-0.13%
2020/07/0300.00123.4423.43-1775-0.13%
2020/06/1700.00123.0923.13-1809-0.12%
2020/06/0900.00123.7423.75-1829-0.12%
2020/06/0800.001023.7023.71-10842-1.19%
2020/05/1900.00221.5921.65-2891-0.22%
2020/05/13221.0200.0021.0628390.24%
2020/05/0600.00220.2920.47-2799-0.25%
2020/05/0500.00220.0920.08-2793-0.25%
2020/05/04419.8400.0019.8348040.50%
2020/04/2900.00820.3020.32-8787-1.02%
2020/04/15619.4700.0019.3667180.83%
2020/04/1300.00218.6618.60-2717-0.28%
2020/04/09118.4700.0018.5217160.14%
2020/04/06217.7500.0017.5126980.29%
2020/03/31117.85218.0018.04-1684-0.15%
2020/03/27117.8100.0017.7716840.15%
2020/03/26117.1500.0017.3216820.15%
2020/03/25217.0000.0017.1026810.29%
2020/03/24316.1500.0016.2636730.45%
2020/03/2000.00216.0016.04-2676-0.30%
2020/03/1600.00117.1016.98-1644-0.16%
2020/03/13116.8500.0017.6216300.16%
2020/03/12118.8200.0018.1616080.16%
2020/03/11219.4500.0019.4525950.34%
2020/03/09119.8800.0019.8115800.17%
2020/03/06321.2000.0021.0535570.54%
2020/03/05121.7500.0021.7515470.18%
2020/02/13024.1200.0024.0705190.00%
2019/11/1400.00221.8521.86-2471-0.42%
2019/11/0500.00121.7321.82-1461-0.22%
2019/10/2900.00121.6021.54-1452-0.22%
2019/10/1600.00121.5121.49-1467-0.21%
2019/09/0600.00222.0722.04-2521-0.38%
2019/08/2700.00121.4621.54-1608-0.16%
2019/08/15121.3200.0021.3516230.16%
2019/06/11122.2100.0022.3011,6590.06%
2019/06/1000.001021.9522.08-101,669-0.60%
2019/05/21121.6900.0021.6812,0150.05%
2019/05/1300.00821.8221.81-82,132-0.38%
2019/05/06122.3000.0022.1712,1490.05%
2019/04/2400.00322.6122.59-32,141-0.14%
2019/04/2300.00322.3722.41-32,121-0.14%
2019/04/0100.00121.5121.56-12,124-0.05%
2019/03/2600.00921.0721.10-92,197-0.41%
2019/02/27121.0700.0021.1011,8550.05%
2019/02/2600.00221.1121.15-21,837-0.11%
2019/02/2500.00121.1921.20-11,816-0.06%
2019/02/2100.00120.9221.08-11,786-0.06%
2019/02/1500.00120.3820.32-11,649-0.06%
2019/02/1300.00120.2920.35-11,582-0.06%
2019/02/12719.8400.0019.9571,5340.46%
2019/02/11119.7500.0019.7211,5150.07%
2019/01/1400.002018.4518.45-201,278-1.56%
2019/01/09218.3300.0018.3521,2440.16%
2019/01/08118.0700.0018.0711,2310.08%
2019/01/0700.001017.6717.68-101,210-0.83%
2018/12/271017.1700.0017.20101,2290.81%
2018/12/26116.6500.0016.6411,2020.08%
2018/12/20118.3000.0018.2111,0510.10%
2018/12/14318.5100.0018.5639890.30%
2018/12/1000.00418.6118.68-4970-0.41%
2018/12/06518.8800.0018.8359810.51%
2018/12/05119.3600.0019.3619840.10%
2018/12/04119.6600.0019.6119990.10%
2018/12/03819.7600.0019.7381,0370.77%
2018/11/2900.00319.2619.25-31,120-0.27%
2018/11/28718.9400.0018.9571,1450.61%
2018/11/26218.7100.0018.7821,1860.17%
2018/11/22118.6400.0018.7311,2360.08%
2018/11/16119.2600.0019.2211,2810.08%
2018/11/15119.0900.0019.1311,2940.08%
2018/11/14119.2600.0019.2411,2940.08%
2018/11/02219.6600.0019.7521,3430.15%
2018/11/01219.3900.0019.4121,3460.15%
2018/10/25719.0100.0019.0371,3660.51%
2018/10/12119.6700.0020.1011,4540.07%
2018/10/0500.00121.1521.17-11,388-0.07%
2018/09/21421.9500.0021.9741,3610.29%
2018/09/04122.2000.0022.3012,2760.04%
2018/09/03421.9400.0021.9442,2980.17%
2018/08/3100.00121.8921.93-12,296-0.04%
2018/08/3000.00421.9521.98-42,312-0.17%
2018/08/27221.6100.0021.6522,3260.09%
2018/08/02120.1600.0020.1612,8200.04%
2018/07/1900.00520.3920.36-53,301-0.15%
2018/07/18120.3000.0020.2613,3540.03%
2018/07/16120.1600.0020.1513,5480.03%
2018/07/05119.4500.0019.4014,5230.02%
2018/07/02119.5000.0019.4915,2240.02%
2018/06/15220.2800.0020.29212,0770.02%
2018/06/14520.1300.0020.10514,3290.03%
2018/06/13121.001021.5221.05-915,346-0.06%
2018/06/122020.7400.0023.852014,4670.14%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音