期元大道瓊白銀 (00738U)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.86
漲跌
▲0.39
漲幅
+1.42%
成交量
1,227張
產業
上市
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	5	27.35	0	0.00	27.34	5	801	0.62%
2024/08/19	2	26.24	0	0.00	26.25	2	986	0.20%
2024/07/26	0.2	25.41	0	0.00	25.38	0.2	1,062	0.01%
2024/07/17	1	28.65	0	0.00	28.40	1	1,060	0.09%
2024/07/12	3	28.51	0	0.00	28.45	3	1,105	0.27%
2024/07/01	3	26.72	0	0.00	26.62	3	1,246	0.24%
2024/06/04	2	28.21	1	28.25	28.17	1	1,081	0.09%
2024/05/23	1	27.99	0	0.00	28.13	1	1,067	0.09%
2024/04/19	5	26.72	0	0.00	26.25	5	778	0.64%
2023/09/14	1	22.00	0	0.00	22.05	1	419	0.24%
2023/03/08	1	19.78	0	0.00	19.77	1	617	0.16%
2023/02/09	0	0.00	2	22.13	22.24	-2	695	-0.29%
2022/09/21	0	0.00	1	19.49	19.54	-1	949	-0.11%
2022/08/31	0	0.00	3	18.51	18.51	-3	830	-0.36%
2022/08/30	0	0.00	2	18.74	18.68	-2	821	-0.24%
2022/08/29	1	18.83	0	0.00	18.63	1	818	0.12%
2022/08/23	1	19.17	0	0.00	19.01	1	815	0.12%
2022/07/28	0	0.00	1	19.37	19.43	-1	906	-0.11%
2022/07/27	1	18.73	0	0.00	18.69	1	892	0.11%
2022/07/18	0	0.00	5	19.00	18.99	-5	1,008	-0.50%
2022/06/17	0	0.00	24	22.16	22.26	-24	1,243	-1.93%
2022/05/27	0	0.00	1	22.41	22.38	-1	1,766	-0.06%
2022/05/06	1	22.64	0	0.00	22.88	1	1,729	0.06%
2022/05/03	2	23.12	0	0.00	23.07	2	1,687	0.12%
2022/04/29	1	23.78	0	0.00	23.92	1	1,667	0.06%
2022/04/26	2	24.28	0	0.00	24.35	2	1,678	0.12%
2022/04/22	3	25.13	0	0.00	25.15	3	1,621	0.18%
2022/04/21	2	25.65	0	0.00	25.69	2	1,604	0.12%
2022/04/14	11	26.46	0	0.00	26.52	11	1,536	0.72%
2022/04/13	0	0.00	1	26.26	26.25	-1	1,503	-0.07%
2022/04/06	2	24.85	0	0.00	24.91	2	1,412	0.14%
2022/04/01	1	25.50	0	0.00	25.50	1	1,400	0.07%
2022/03/15	1	25.59	0	0.00	25.54	1	1,162	0.09%
2022/03/14	0	0.00	1	26.50	26.47	-1	1,117	-0.09%
2022/03/11	2	26.60	0	0.00	26.57	2	1,098	0.18%
2022/03/10	1	26.40	0	0.00	26.31	1	1,080	0.09%
2022/03/09	0	0.00	2	27.84	27.85	-2	1,014	-0.20%
2022/03/07	2	26.61	0	0.00	26.90	2	864	0.23%
2022/03/04	1	25.64	3	25.63	25.75	-2	786	-0.25%
2022/03/02	3	25.71	0	0.00	25.66	3	748	0.40%
2022/01/26	0	0.00	2	24.13	24.14	-2	635	-0.31%
2021/12/28	0	0.00	2	23.44	23.43	-2	591	-0.34%
2021/12/15	1	22.33	0	0.00	22.26	1	694	0.14%
2021/12/13	1	22.67	0	0.00	22.68	1	711	0.14%
2021/12/02	2	22.76	0	0.00	22.78	2	690	0.29%
2021/11/26	1	24.00	0	0.00	23.99	1	661	0.15%
2021/10/25	0	0.00	1	24.96	25.08	-1	828	-0.12%
2021/10/21	0	0.00	2	24.93	24.93	-2	838	-0.24%
2021/09/22	1	23.32	0	0.00	23.33	1	953	0.10%
2021/08/23	0	0.00	2	23.82	23.85	-2	1,175	-0.17%
2021/08/11	1	23.97	0	0.00	24.04	1	1,316	0.08%
2021/07/23	1	26.11	0	0.00	26.21	1	1,696	0.06%
2021/07/07	2	27.10	0	0.00	27.06	2	1,790	0.11%
2021/07/01	0	0.00	3	27.07	27.06	-3	1,772	-0.17%
2021/06/30	1	26.66	0	0.00	26.68	1	1,799	0.06%
2021/06/29	1	26.87	0	0.00	26.95	1	1,816	0.06%
2021/06/11	0	0.00	1	28.95	29.00	-1	2,002	-0.05%
2021/06/07	1	28.55	1	28.55	28.53	0	2,039	0.00%
2021/05/18	0	0.00	1	29.56	29.59	-1	2,396	-0.04%
2021/05/17	1	28.56	0	0.00	28.70	1	2,417	0.04%
2021/05/12	1	28.40	0	0.00	28.37	1	2,666	0.04%
2021/05/07	6	28.43	0	0.00	28.55	6	3,424	0.18%
2021/05/05	1	27.45	0	0.00	27.39	1	3,403	0.03%
2021/05/04	1	27.74	0	0.00	27.70	1	3,404	0.03%
2021/04/29	3	27.38	0	0.00	27.32	3	3,404	0.09%
2021/04/14	0	0.00	4	26.50	26.39	-4	4,161	-0.10%
2021/04/13	1	25.75	0	0.00	25.83	1	4,250	0.02%
2021/04/08	3	26.08	0	0.00	26.20	3	4,439	0.07%
2021/04/01	1	25.42	0	0.00	25.32	1	4,513	0.02%
2021/03/30	0	0.00	2	25.73	25.68	-2	4,459	-0.04%
2021/03/25	1	26.19	0	0.00	26.26	1	4,704	0.02%
2021/03/23	2	26.70	0	0.00	26.73	2	4,838	0.04%
2021/03/05	0	0.00	8	26.10	26.13	-8	5,127	-0.16%
2021/03/03	8	27.80	0	0.00	27.76	8	5,227	0.15%
2021/02/19	1	27.80	1	27.79	27.87	0	5,103	0.00%
2021/02/18	5	28.69	5	28.43	28.52	0	5,079	0.00%
2021/02/17	5	28.30	0	0.00	28.49	5	5,019	0.10%
2021/02/05	1	27.40	0	0.00	27.47	1	4,946	0.02%
2021/02/03	0	0.00	10	28.15	28.11	-10	4,841	-0.21%
2021/02/01	10	30.11	0	0.00	30.09	10	4,539	0.22%
2021/01/28	0	0.00	3	26.16	26.13	-3	4,092	-0.07%
2021/01/26	3	26.39	0	0.00	26.40	3	4,143	0.07%
2021/01/13	0	0.00	4	26.75	26.72	-4	3,847	-0.10%
2021/01/08	0	0.00	15	28.30	28.31	-15	3,540	-0.42%
2020/12/16	0	0.00	5	25.90	25.92	-5	3,222	-0.16%
2020/10/28	4	25.84	0	0.00	25.87	4	4,974	0.08%
2020/10/21	10	26.58	0	0.00	26.58	10	5,711	0.18%
2020/09/22	5	26.35	5	26.46	26.25	0	6,061	0.00%
2020/08/05	0	0.00	10	27.76	28.05	-10	4,433	-0.23%
2020/07/31	5	25.24	0	0.00	25.58	5	4,267	0.12%
2020/07/29	10	26.21	0	0.00	26.20	10	4,149	0.24%
2020/07/22	5	24.47	0	0.00	24.40	5	3,356	0.15%
2020/06/22	0	0.00	2	19.79	19.74	-2	3,496	-0.06%
2020/06/09	0	0.00	1	19.51	19.47	-1	3,966	-0.03%
2020/06/08	1	19.29	0	0.00	19.45	1	4,068	0.02%
2020/06/05	2	19.69	0	0.00	19.63	2	4,064	0.05%
2020/06/04	0	0.00	10	19.61	19.65	-10	4,064	-0.25%
2020/06/01	0	0.00	5	20.70	20.76	-5	4,097	-0.12%
2020/05/29	0	0.00	25	19.65	19.65	-25	4,037	-0.62%
2020/05/27	25	19.12	0	0.00	19.16	25	4,111	0.61%
2020/05/19	5	19.14	0	0.00	19.12	5	3,918	0.13%
2020/05/18	10	19.50	0	0.00	19.29	10	3,879	0.26%
2020/04/14	0	0.00	6	17.87	17.79	-6	3,518	-0.17%
2020/04/09	0	0.00	1	17.01	17.01	-1	3,419	-0.03%
2020/04/07	1	17.26	0	0.00	17.39	1	3,319	0.03%
2020/03/17	2	14.29	0	0.00	14.29	2	2,559	0.08%
2020/03/16	2	16.33	0	0.00	16.30	2	2,474	0.08%
2020/03/11	0	0.00	5	18.96	18.97	-5	2,194	-0.23%
2020/03/02	1	18.96	0	0.00	18.91	1	1,971	0.05%
2020/02/18	1	19.98	0	0.00	19.97	1	1,516	0.07%
2020/02/04	0	0.00	2	19.83	19.83	-2	1,633	-0.12%
2020/02/03	2	19.99	0	0.00	19.97	2	1,658	0.12%
2020/01/06	0	0.00	1	20.72	20.74	-1	1,635	-0.06%
2019/12/23	1	19.41	0	0.00	19.37	1	1,728	0.06%
2019/10/21	0	0.00	10	19.95	19.96	-10	2,587	-0.39%
2019/09/18	0	0.00	2	20.58	20.56	-2	1,932	-0.10%
2019/09/10	1	20.49	0	0.00	20.52	1	1,774	0.06%
2019/09/09	1	20.97	0	0.00	20.76	1	1,661	0.06%
2019/09/06	3	21.37	0	0.00	21.32	3	1,574	0.19%
2019/09/04	1	22.33	0	0.00	22.36	1	1,383	0.07%
2019/09/02	1	21.05	0	0.00	21.15	1	1,278	0.08%
2019/08/14	0	0.00	3	19.68	19.68	-3	754	-0.40%
2019/08/12	0	0.00	2	19.52	19.51	-2	690	-0.29%
2019/08/08	0	0.00	1	19.81	19.84	-1	676	-0.15%
2019/08/07	0	0.00	6	19.24	19.35	-6	649	-0.92%
2019/05/14	1	17.21	0	0.00	17.19	1	372	0.27%
2019/05/10	1	17.13	0	0.00	17.13	1	393	0.25%
2019/04/30	1	17.39	0	0.00	17.39	1	447	0.22%
2019/04/08	1	17.66	0	0.00	17.67	1	561	0.18%
2019/04/01	1	17.70	0	0.00	17.70	1	562	0.18%
2019/03/22	1	18.11	0	0.00	18.11	1	520	0.19%
2019/03/11	1	17.96	0	0.00	17.96	1	509	0.20%
2019/03/05	1	17.63	0	0.00	17.70	1	489	0.20%
2019/02/15	1	18.35	0	0.00	18.36	1	396	0.25%
2019/01/30	4	18.85	0	0.00	18.91	4	356	1.12%
2019/01/16	4	18.49	0	0.00	18.47	4	246	1.62%
2019/01/14	2	18.55	0	0.00	18.44	2	222	0.90%
2019/01/11	1	18.55	0	0.00	18.60	1	214	0.47%
2019/01/10	1	18.59	2	18.67	18.67	-1	199	-0.50%
2019/01/09	0	0.00	1	18.46	18.46	-1	197	-0.51%
2018/12/12	1	17.33	0	0.00	17.33	1	148	0.67%
2018/11/30	0	0.00	1	16.97	17.03	-1	140	-0.71%
2018/10/03	2	17.63	0	0.00	17.63	2	153	1.31%
2018/09/21	1	17.12	0	0.00	17.14	1	146	0.68%
2018/09/03	1	17.30	0	0.00	17.33	1	173	0.58%
2018/08/27	0	0.00	1	17.78	17.79	-1	195	-0.51%
2018/06/19	1	19.90	0	0.00	19.87	1	445	0.22%