中信中國50 (00752)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.41
漲跌
▲0.21
漲幅
+1.15%
成交量
2,940張
產業
上市
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	17.50	0	0.00	17.59	1	3,291	0.03%
2024/09/13	0	0.00	5	17.63	17.70	-5	3,312	-0.15%
2024/09/09	5	17.36	5	17.54	17.38	0	3,473	0.00%
2024/09/05	5	17.66	0	0.00	17.58	5	3,664	0.14%
2024/09/04	1	17.64	0	0.00	17.69	1	3,830	0.03%
2024/09/02	2	17.81	0	0.00	17.85	2	3,920	0.05%
2024/08/27	1	17.85	0	0.00	17.85	1	4,043	0.02%
2024/08/05	2	17.64	0	0.00	17.38	2	4,771	0.04%
2024/07/26	2	17.91	0	0.00	17.89	2	5,236	0.04%
2024/07/19	1	18.27	0	0.00	18.19	1	5,373	0.02%
2024/07/17	1	18.52	0	0.00	18.52	1	5,607	0.02%
2024/07/16	2	18.64	0.2	18.65	18.61	1.8	5,632	0.03%
2024/07/12	0.2	19.05	0	0.00	19.14	0.2	5,669	0.00%
2024/07/10	2	18.54	0	0.00	18.49	2	5,762	0.03%
2024/07/08	2	18.49	0.3	18.39	18.32	1.7	5,930	0.03%
2024/07/04	0.3	18.88	0	0.00	18.71	0.3	6,102	0.00%
2024/06/28	1	18.36	0	0.00	18.28	1	6,054	0.02%
2024/06/21	1	18.69	0	0.00	18.59	1	5,518	0.02%
2024/06/19	0	0.00	0	18.58	18.88	0	5,518	0.00%
2024/06/11	1	18.55	0	0.00	18.58	1	5,453	0.02%
2024/06/07	1	18.85	1	18.76	18.76	0	5,344	0.00%
2024/06/03	1	18.75	0	0.00	18.93	1	5,797	0.02%
2024/05/29	2	18.99	0	0.00	18.96	2	5,996	0.03%
2024/05/28	0	0.00	1	19.42	19.23	-1	5,987	-0.02%
2024/05/27	2	18.92	0	0.00	19.12	2	5,953	0.03%
2024/05/24	1	19.09	0	0.00	19.10	1	5,920	0.02%
2024/05/23	1	19.63	0	0.00	19.28	1	5,910	0.02%
2024/05/22	3	19.77	0	0.00	19.84	3	5,724	0.05%
2024/05/21	3	19.99	0	0.00	19.91	3	5,746	0.05%
2024/05/20	0.1	20.25	0	20.26	20.25	0.1	5,795	0.00%
2024/05/17	0	0.00	0.1	19.99	19.95	-0.1	5,759	0.00%
2024/05/15	6	19.43	2	19.43	19.41	4	5,712	0.07%
2024/05/13	6	19.16	0	0.00	19.42	6	5,749	0.10%
2024/04/25	0	17.71	0	17.71	17.67	0	5,535	0.00%
2024/04/24	0	0.00	0	17.34	17.56	0	5,441	0.00%
2024/04/23	3	17.03	0	17.13	17.16	3	5,324	0.06%
2024/04/17	0	16.77	0	0.00	16.48	0	5,085	0.00%
2024/04/11	0	16.89	0	16.89	17.20	0	4,657	0.00%
2024/03/15	0	16.50	0	0.00	16.15	0	4,435	0.00%
2024/03/05	0	0.00	9	15.73	15.59	-9	3,829	-0.24%
2024/02/22	0	0.00	3	16.13	16.18	-3	3,515	-0.09%
2024/02/19	1	15.73	0	0.00	15.74	1	3,412	0.03%
2024/02/05	0	0.00	3	15.01	15.15	-3	3,196	-0.09%
2024/01/25	7	15.70	0	0.00	15.93	7	2,783	0.25%
2024/01/24	3	15.33	0	0.00	15.18	3	2,681	0.11%
2024/01/23	0	0.00	3	14.83	15.00	-3	2,548	-0.12%
2024/01/22	3	14.64	6	14.65	14.60	-3	2,453	-0.12%
2024/01/04	0	0.00	0	16.28	16.26	0	2,186	0.00%
2023/12/27	0	0.00	1	15.95	16.02	-1	2,162	-0.05%
2023/12/08	1	16.33	0	0.00	16.34	1	2,005	0.05%
2023/12/06	3	16.52	0	0.00	16.64	3	1,981	0.15%
2023/12/05	2	16.48	0	0.00	16.48	2	1,966	0.10%
2023/12/04	3	16.93	0	0.00	16.80	3	1,910	0.16%
2023/08/14	0	0.00	4	18.58	18.60	-4	4,207	-0.10%
2023/08/01	2	20.17	5	20.23	20.02	-3	3,863	-0.08%
2023/07/31	5	20.16	35	20.16	20.11	-30	3,755	-0.80%
2023/07/27	15	19.04	0	0.00	19.06	15	3,585	0.42%
2023/07/25	0	0.00	14	18.61	18.66	-14	3,474	-0.40%
2023/07/06	4	17.97	0	0.00	17.77	4	3,572	0.11%
2023/06/16	0	0.00	1	18.85	18.90	-1	3,640	-0.03%
2023/05/31	5	16.54	0	0.00	16.48	5	3,389	0.15%
2023/05/30	0	0.00	1.6	16.94	16.70	-1.6	3,363	-0.05%
2023/05/29	0	0.00	1.4	17.17	16.96	-1.4	3,343	-0.04%
2023/05/25	2	17.33	0	0.00	17.09	2	3,318	0.06%
2023/05/24	1	17.70	0	0.00	17.68	1	3,300	0.03%
2023/05/22	1	17.75	1.3	18.00	18.01	-0.3	3,294	-0.01%
2023/05/19	0.3	17.83	0	0.00	17.88	0.3	3,283	0.01%
2023/05/04	0	0.00	1	17.92	17.94	-1	3,242	-0.03%
2023/05/03	1	17.80	0	0.00	17.70	1	3,245	0.03%
2023/04/24	0	0.00	2	18.27	18.15	-2	3,162	-0.06%
2023/04/20	0	0.00	3	18.77	18.73	-3	3,115	-0.10%
2023/04/14	0	0.00	2	18.77	18.68	-2	3,191	-0.06%
2023/04/13	1	18.31	0	0.00	18.53	1	3,164	0.03%
2023/04/12	1	18.75	0	0.00	18.75	1	3,085	0.03%
2023/04/10	0	0.00	0.2	19.20	19.20	-0.2	2,948	-0.01%
2023/04/07	0	0.00	0.8	19.11	19.08	-0.8	2,912	-0.03%
2023/04/06	1	18.75	0	0.00	18.90	1	2,871	0.03%
2023/03/29	0	0.00	0.1	18.86	18.85	-0.1	2,742	0.00%
2023/03/27	0.1	18.17	0	0.00	18.34	0.1	2,668	0.00%
2023/03/17	0	0.00	0.1	18.08	18.16	-0.1	2,445	0.00%
2023/03/16	0.1	18.00	0	0.00	17.89	0.1	2,436	0.00%
2023/03/06	1	19.00	0	0.00	19.17	1	2,343	0.04%
2023/03/01	0	0.00	2	19.00	18.97	-2	2,299	-0.09%
2023/02/22	0	0.00	0.2	19.04	19.00	-0.2	2,228	-0.01%
2023/02/16	0.1	20.00	0	0.00	19.99	0.1	2,170	0.00%
2023/02/15	0	0.00	0.2	19.49	19.58	-0.2	2,179	-0.01%
2023/02/14	0.3	19.92	0.3	19.73	19.74	0.1	2,171	0.00%
2023/02/10	0.2	20.07	0	0.00	19.74	0.2	2,191	0.01%
2023/01/31	5	20.17	0	0.00	20.18	5	2,281	0.22%
2023/01/13	0	0.00	1	20.27	20.17	-1	2,383	-0.04%
2023/01/12	0	0.00	5	20.15	20.13	-5	2,392	-0.21%
2023/01/11	0.3	20.50	0	0.00	20.51	0.3	2,354	0.01%
2023/01/09	0.2	20.04	0	0.00	20.09	0.2	2,321	0.01%
2023/01/06	0.2	19.94	0	19.96	19.78	0.2	2,298	0.01%
2023/01/05	0.2	19.90	0	0.00	19.68	0.2	2,247	0.01%
2023/01/04	0.1	18.75	0	0.00	19.06	0.1	2,225	0.00%
2022/12/28	0	0.00	0	18.42	18.42	0	2,194	0.00%
2022/12/20	0	0.00	0.2	17.75	17.55	-0.2	2,200	-0.01%
2022/12/09	10.2	18.52	0	0.00	18.47	10.2	2,165	0.47%
2022/12/08	0.1	18.12	0.7	17.77	18.00	-0.6	2,135	-0.03%
2022/12/07	0.1	18.13	0	0.00	18.37	0.1	2,116	0.00%
2022/12/06	0.3	18.19	0	0.00	17.95	0.3	2,079	0.01%
2022/12/05	2.1	17.67	0	0.00	17.93	2.1	2,033	0.10%
2022/12/01	0	0.00	0.1	17.34	17.32	-0.1	1,992	-0.01%
2022/11/30	0.2	16.78	0	16.78	16.78	0.2	1,940	0.01%
2022/11/29	0.1	16.45	0	0.00	16.52	0.1	1,920	0.01%
2022/10/24	2	14.31	0	0.00	14.27	2	1,391	0.14%
2022/08/26	1	18.68	0	0.00	18.66	1	2,115	0.05%
2022/08/15	1	18.25	0	0.00	18.25	1	2,209	0.05%
2022/07/12	0	0.00	12	19.22	19.32	-12	2,662	-0.45%
2022/07/05	0	0.00	1	20.53	20.32	-1	2,676	-0.04%
2022/06/28	1	20.38	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	2	20.62	20.78	-2	2,689	-0.07%
2022/06/20	1	19.40	0	0.00	19.41	1	2,754	0.04%
2022/06/17	0	0.00	2	19.44	19.48	-2	2,758	-0.07%
2022/06/09	4	20.22	2	20.49	20.18	2	3,388	0.06%
2022/06/08	0	19.53	34	19.75	19.85	-34	3,471	-0.98%
2022/06/07	1	19.17	6	19.36	19.17	-5	3,449	-0.14%
2022/06/06	0	0.00	25	18.81	18.83	-25	3,522	-0.71%
2022/06/01	5	18.46	11	18.63	18.52	-6	3,667	-0.16%
2022/05/24	2	17.86	0	0.00	17.57	2	4,041	0.05%
2022/05/23	10	18.07	0	0.00	17.85	10	4,102	0.24%
2022/04/19	1	18.15	0	0.00	18.25	1	4,307	0.02%
2022/04/18	0	0.00	2	18.37	18.36	-2	4,292	-0.05%
2022/04/12	1	18.23	11	18.24	18.46	-10	4,534	-0.22%
2022/04/11	0	0.00	4	18.40	18.27	-4	4,510	-0.09%
2022/04/08	0	0.00	0.6	18.70	18.84	-0.6	4,497	-0.01%
2022/04/06	0	0.00	1	19.26	19.32	-1	4,525	-0.02%
2022/04/01	2	18.79	2	18.68	18.77	0	4,517	0.00%
2022/03/30	1	19.26	0	0.00	19.29	1	4,480	0.02%
2022/03/29	0	0.00	1	18.90	19.01	-1	4,462	-0.02%
2022/03/28	0	0.00	2	18.40	18.82	-2	4,459	-0.04%
2022/03/25	1	19.00	2	18.69	18.52	-1	4,455	-0.02%
2022/03/24	0	0.00	1	19.28	19.32	-1	4,444	-0.02%
2022/03/23	0	0.00	4	19.23	19.50	-4	4,469	-0.09%
2022/03/22	0	0.00	6	18.23	18.52	-6	4,441	-0.14%
2022/03/18	0	18.17	0	18.17	18.01	0	4,375	0.00%
2022/03/17	0	18.38	5	17.95	18.43	-5	4,299	-0.12%
2022/03/16	1	15.24	5	15.48	15.92	-4	4,106	-0.10%
2022/03/15	10	15.20	4	15.54	15.13	6	4,005	0.15%
2022/03/14	15	16.49	0	0.00	16.48	15	3,794	0.40%
2022/03/11	3	17.40	4	17.66	17.20	-1	3,689	-0.03%
2022/03/10	2	18.40	0	0.00	18.20	2	3,631	0.06%
2022/03/09	6	17.98	0	0.00	17.66	6	3,667	0.16%
2022/03/08	1	18.28	0	0.00	18.30	1	3,563	0.03%
2022/03/07	10	18.59	0	0.00	18.73	10	3,485	0.29%
2022/03/04	6	19.36	0	0.00	19.20	6	3,446	0.17%
2022/03/03	51	19.96	0	0.00	19.91	51	3,322	1.54%
2022/03/02	10	20.15	0	0.00	20.14	10	3,258	0.31%
2022/03/01	10	20.15	0	0.00	20.10	10	3,227	0.31%
2022/02/24	11	20.14	0	0.00	20.01	11	3,202	0.34%
2022/02/23	1	20.39	0	0.00	20.68	1	3,053	0.03%
2022/02/22	8	20.54	2	20.53	20.66	6	3,004	0.20%
2022/02/21	5	21.28	0	0.00	21.32	5	2,880	0.17%
2022/02/14	2	21.74	0	0.00	21.73	2	2,774	0.07%
2022/02/11	2	22.17	0	0.00	22.06	2	2,764	0.07%
2022/02/10	23	22.02	0	0.00	22.12	23	2,706	0.85%
2022/02/08	2	21.10	0	0.00	21.15	2	2,589	0.08%
2022/01/24	4	21.85	0	0.00	21.89	4	2,521	0.16%
2022/01/18	1	21.65	0	0.00	21.62	1	2,426	0.04%
2022/01/17	1	21.67	0	0.00	21.62	1	2,407	0.04%
2022/01/14	2	21.71	3	21.74	21.68	-1	2,401	-0.04%
2022/01/13	0	0.00	1	22.30	22.13	-1	2,375	-0.04%
2022/01/12	10	21.99	3	21.98	21.99	7	2,362	0.30%
2022/01/11	0	0.00	16	21.33	21.42	-16	2,328	-0.69%
2022/01/10	0	0.00	4	21.17	21.30	-4	2,308	-0.17%
2022/01/07	0	0.00	10	20.91	20.99	-10	2,294	-0.44%
2022/01/06	20	20.42	0	0.00	20.41	20	2,229	0.90%
2022/01/05	5	20.62	0	0.00	20.60	5	2,143	0.23%
2021/12/30	3	20.75	0	0.00	20.74	3	2,070	0.14%
2021/12/29	4	20.82	0	0.00	20.78	4	2,050	0.20%
2021/12/28	1	21.01	0	0.00	21.07	1	2,015	0.05%
2021/12/27	1	21.26	0	0.00	21.27	1	1,997	0.05%
2021/12/24	1	21.28	2	21.37	21.22	-1	1,994	-0.05%
2021/12/20	2	21.21	0	0.00	20.98	2	2,024	0.10%
2021/12/17	2	21.21	0	0.00	21.20	2	1,973	0.10%
2021/12/16	1	21.50	0	0.00	21.49	1	1,914	0.05%
2021/12/15	1	21.98	0	0.00	21.95	1	1,853	0.05%
2021/12/09	1	22.66	0	0.00	22.67	1	1,871	0.05%
2021/12/08	1	22.41	0	0.00	22.30	1	1,886	0.05%
2021/12/07	1	21.95	0	0.00	22.12	1	1,864	0.05%
2021/12/06	2	21.63	0	0.00	21.63	2	1,836	0.11%
2021/12/02	1	22.65	0	0.00	22.65	1	1,690	0.06%
2021/11/30	1	22.68	0	0.00	22.66	1	1,675	0.06%
2021/11/23	3	23.70	0	0.00	23.70	3	1,625	0.18%
2021/11/18	1	24.88	0	0.00	24.65	1	1,628	0.06%
2021/11/16	0	0.00	2	25.00	25.03	-2	1,694	-0.12%
2021/11/15	0	0.00	1	24.85	24.76	-1	1,689	-0.06%
2021/11/08	2	23.81	0	0.00	23.87	2	1,724	0.12%
2021/10/25	0	0.00	1	25.60	25.51	-1	1,860	-0.05%
2021/10/22	0	0.00	0.4	25.50	25.52	-0.4	1,940	-0.02%
2021/10/20	0	0.00	2	25.50	25.44	-2	2,139	-0.09%
2021/10/19	0	0.00	2	24.90	24.87	-2	2,100	-0.10%
2021/10/12	0	0.00	1	24.30	24.24	-1	2,094	-0.05%
2021/10/08	0	0.00	2	23.85	23.72	-2	2,069	-0.10%
2021/09/30	1	23.12	0	0.00	23.14	1	2,129	0.05%
2021/09/29	2	23.20	0	0.00	23.16	2	2,126	0.09%
2021/09/16	1	23.40	0	0.00	23.42	1	2,040	0.05%
2021/09/15	0	0.00	3	23.98	23.89	-3	1,992	-0.15%
2021/09/08	0	25.50	5	25.55	25.55	-5	1,891	-0.26%
2021/09/03	0	0.00	1	25.00	24.88	-1	1,858	-0.05%
2021/08/25	3	24.50	1	24.62	24.50	2	1,746	0.11%
2021/08/24	0	0.00	2	23.46	23.88	-2	1,733	-0.12%
2021/08/20	3	22.93	0	0.00	22.77	3	1,712	0.18%
2021/08/06	3	24.93	0	0.00	25.06	3	1,626	0.18%
2021/08/04	0	0.00	0.1	25.60	25.49	-0.1	1,644	-0.01%
2021/08/03	1	25.00	0	0.00	25.24	1	1,685	0.06%
2021/07/30	0	25.65	0	25.65	24.82	0	1,696	0.00%
2021/07/29	0	25.03	0	25.03	25.64	0	1,693	0.00%
2021/07/28	0	23.87	0	0.00	23.70	0	1,658	0.00%
2021/07/27	3.1	25.07	0	0.00	24.49	3.1	1,578	0.20%
2021/07/26	2	26.47	0	0.00	26.07	2	1,490	0.13%
2021/07/12	1	27.70	0	0.00	27.59	1	1,500	0.07%
2021/07/09	1	27.00	0	0.00	27.52	1	1,505	0.07%
2021/07/02	1	28.89	0	0.00	28.91	1	1,487	0.07%
2021/06/08	1	28.97	0	0.00	28.90	1	1,952	0.05%
2021/05/25	1	28.60	0	0.00	28.80	1	2,319	0.04%
2021/05/14	1	27.52	0	0.00	27.52	1	2,529	0.04%
2021/05/11	5	27.85	0	0.00	27.95	5	2,516	0.20%
2021/05/10	16	28.87	1	28.99	28.75	15	2,476	0.61%
2021/05/06	3	29.10	0	0.00	29.11	3	2,463	0.12%
2021/05/03	0	0.00	3	29.82	29.52	-3	2,524	-0.12%
2021/04/29	4	30.26	0	0.00	30.23	4	2,525	0.16%
2021/04/27	1	30.00	0	0.00	30.05	1	2,586	0.04%
2021/04/22	7	29.86	0	0.00	29.85	7	2,673	0.26%
2021/04/21	6	29.85	0	0.00	29.72	6	2,705	0.22%
2021/04/15	2	30.12	0	0.00	30.11	2	2,700	0.07%
2021/04/12	6	29.97	0	0.00	30.00	6	2,770	0.22%
2021/04/09	2	30.30	0	0.00	30.30	2	2,727	0.07%
2021/04/01	4	30.47	0	0.00	30.52	4	2,800	0.14%
2021/03/29	3	30.10	0	0.00	30.01	3	2,788	0.11%
2021/03/25	2	29.88	0	0.00	29.98	2	2,695	0.07%
2021/03/10	0	0.00	3	30.99	31.36	-3	2,555	-0.12%
2021/03/09	9	30.35	0	0.00	30.46	9	2,538	0.35%
2021/03/08	2	31.20	0	31.65	30.95	2	2,524	0.08%
2021/03/04	1	32.26	0	0.00	31.80	1	2,467	0.04%
2021/02/26	1	32.75	1	33.00	32.60	0	2,361	0.00%
2021/02/25	2	33.44	0	0.00	33.58	2	2,302	0.09%
2021/02/24	2	33.69	0	33.80	33.44	2	2,287	0.09%
2021/02/22	0	0.00	1	35.42	35.13	-1	2,210	-0.05%
2021/02/19	1	35.09	0	35.50	35.16	1	2,218	0.05%
2021/02/04	1	33.85	1	33.90	33.65	0	2,229	0.00%
2021/01/27	0	0.00	1	33.97	33.80	-1	2,283	-0.04%
2021/01/22	0	0.00	1	33.50	33.42	-1	2,200	-0.05%
2021/01/21	0	33.60	0	33.60	33.66	0	2,179	0.00%
2021/01/19	0	32.17	0	32.17	32.14	0	2,134	0.00%
2021/01/12	4	30.53	0	0.00	30.55	4	1,967	0.20%
2021/01/07	1	30.09	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	2	30.20	30.40	-2	1,872	-0.11%
2020/12/16	0	29.24	0	0.00	29.31	0	1,562	0.00%
2020/12/04	0	0.00	10	30.02	30.04	-10	1,395	-0.72%
2020/11/30	0	30.80	0	30.80	30.71	0	1,335	0.00%
2020/11/26	0	0.00	1	30.56	30.67	-1	1,325	-0.08%
2020/11/16	1	30.31	0	0.00	30.30	1	1,351	0.07%
2020/11/11	2	30.20	0	0.00	29.96	2	1,234	0.16%
2020/10/23	1	29.49	0	0.00	29.42	1	1,052	0.10%
2020/10/21	1	29.49	0	0.00	29.53	1	1,045	0.10%
2020/09/29	1	27.40	0	0.00	27.43	1	1,179	0.08%
2020/09/10	1	27.98	0	0.00	27.93	1	1,408	0.07%
2020/09/08	1	28.18	0	0.00	28.40	1	1,401	0.07%
2020/09/04	0	0.00	2	28.96	28.70	-2	1,450	-0.14%
2020/09/02	1	29.67	0	0.00	29.65	1	1,433	0.07%
2020/08/06	0	0.00	2	28.02	28.00	-2	1,516	-0.13%
2020/07/22	1	27.78	0	0.00	27.83	1	1,511	0.07%
2020/07/21	1	27.52	0	0.00	27.48	1	1,514	0.07%
2020/07/17	1	26.73	0	0.00	26.73	1	1,490	0.07%
2020/07/16	0	0.00	6	27.09	27.02	-6	1,496	-0.40%
2020/07/13	0	28.19	0	28.19	28.19	0	1,498	0.00%
2020/07/10	0	0.00	1	28.17	28.17	-1	1,493	-0.07%
2020/07/09	10	28.09	2	28.00	28.12	8	1,484	0.54%
2020/07/08	1	26.99	0	0.00	27.10	1	1,443	0.07%
2020/07/07	0	0.00	2	26.78	26.94	-2	1,411	-0.14%
2020/07/03	0	0.00	11	25.86	25.86	-11	1,371	-0.80%
2020/07/02	1	25.26	0	0.00	25.31	1	1,355	0.07%
2020/06/17	0	0.00	10	24.47	24.45	-10	1,276	-0.78%
2020/06/11	0	0.00	10	24.51	24.53	-10	1,337	-0.75%
2020/06/04	1	24.30	20	24.24	24.25	-19	1,424	-1.33%
2020/06/03	0	0.00	10	24.00	24.10	-10	1,438	-0.70%
2020/05/27	0	0.00	2	23.00	22.93	-2	1,406	-0.14%
2020/05/26	1	22.74	0	0.00	22.98	1	1,430	0.07%
2020/05/21	2	23.90	0	0.00	23.77	2	1,488	0.13%
2020/05/20	0	0.00	2	23.76	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	2	23.70	23.56	-2	1,468	-0.14%
2020/04/29	0	0.00	5	23.18	23.13	-5	1,624	-0.31%
2020/04/28	0	0.00	2	22.97	23.11	-2	1,639	-0.12%
2020/04/24	0	0.00	1	22.75	22.75	-1	1,716	-0.06%
2020/04/23	0	0.00	1	22.92	22.96	-1	1,715	-0.06%
2020/04/21	0	0.00	1	22.70	22.70	-1	1,775	-0.06%
2020/04/20	2	23.10	2	23.17	23.27	0	1,801	0.00%
2020/04/17	6	23.34	3	23.29	23.36	3	1,823	0.16%
2020/04/16	3	22.78	3	22.81	22.83	0	1,805	0.00%
2020/04/15	19	22.84	16	22.83	22.81	3	1,815	0.17%
2020/04/14	4	22.63	4	22.63	22.75	0	1,807	0.00%
2020/04/13	3	22.59	3	22.59	22.57	0	1,793	0.00%
2020/04/08	1	22.45	1	22.49	22.50	0	1,821	0.00%
2020/04/07	0	0.00	5	22.47	22.47	-5	1,830	-0.27%
2020/04/01	2	21.92	0	0.00	21.91	2	1,839	0.11%
2020/03/31	0	0.00	5	22.05	21.93	-5	1,843	-0.27%
2020/03/25	2	22.00	0	0.00	21.84	2	1,812	0.11%
2020/03/19	1	19.71	1	20.52	19.88	0	1,809	0.00%
2020/03/18	6	21.23	0	0.00	21.12	6	1,811	0.33%
2020/03/16	0	0.00	1	21.66	21.61	-1	1,802	-0.06%
2020/03/13	2	21.15	0	0.00	21.85	2	1,769	0.11%
2020/03/12	7	22.62	0	0.00	22.54	7	1,735	0.40%
2020/03/10	1	22.95	0	0.00	23.20	1	1,662	0.06%
2020/03/09	2	23.35	0	0.00	23.35	2	1,630	0.12%
2020/02/21	0	0.00	3	25.15	25.13	-3	1,529	-0.20%
2020/02/17	0	0.00	11	25.19	25.20	-11	1,520	-0.72%
2020/02/14	0	0.00	1	25.11	25.11	-1	1,518	-0.07%
2020/02/10	0	0.00	1	24.55	24.55	-1	1,592	-0.06%
2020/02/06	5	24.61	0	0.00	24.74	5	1,630	0.31%
2020/02/05	10	24.64	0	0.00	24.56	10	1,600	0.62%
2020/01/30	3	23.40	0	0.00	23.62	3	1,488	0.20%
2020/01/16	1	25.52	0	0.00	25.46	1	1,419	0.07%
2020/01/13	0	0.00	1	25.42	25.52	-1	1,379	-0.07%
2020/01/08	0	0.00	5	24.63	24.63	-5	1,366	-0.37%
2020/01/02	1	24.53	0	0.00	24.49	1	1,439	0.07%
2019/12/31	1	24.49	0	0.00	24.28	1	1,450	0.07%
2019/12/30	1	24.67	0	0.00	24.62	1	1,450	0.07%
2019/12/23	0	0.00	1	24.20	24.16	-1	1,615	-0.06%
2019/12/10	1	22.97	0	0.00	22.99	1	1,525	0.07%
2019/12/09	0	0.00	1	23.00	23.00	-1	1,531	-0.07%
2019/11/29	1	22.96	0	0.00	22.98	1	1,526	0.07%
2019/11/27	1	23.13	0	0.00	23.10	1	1,500	0.07%
2019/11/25	1	22.95	0	0.00	22.97	1	1,467	0.07%
2019/11/12	0	0.00	1	22.93	22.93	-1	1,395	-0.07%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/09	4	21.69	0	0.00	21.67	4	1,090	0.37%
2019/10/08	2	21.93	0	0.00	21.97	2	1,022	0.20%
2019/10/03	8	21.97	0	0.00	21.87	8	968	0.83%
2019/09/27	2	22.26	0	0.00	22.26	2	818	0.24%
2019/09/09	1	22.85	0	0.00	22.72	1	679	0.15%
2019/09/05	0	0.00	2	22.68	22.69	-2	669	-0.30%
2019/08/16	2	21.86	0	0.00	21.91	2	596	0.34%
2019/08/15	1	21.71	0	0.00	21.73	1	585	0.17%
2019/07/15	3	22.93	0	0.00	23.03	3	475	0.63%
2019/07/12	2	22.97	0	0.00	23.01	2	464	0.43%
2019/07/01	0	0.00	5	23.60	23.52	-5	469	-1.07%
2019/06/13	10	22.01	0	0.00	22.10	10	484	2.06%
2019/04/15	1	24.80	0	0.00	24.85	1	567	0.18%
2019/04/03	40	24.34	0	0.00	24.35	40	604	6.62%
2019/02/11	0	22.59	0	0.00	22.59	0	753	0.00%