• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21130.62230.6430.65-116,368-0.01%
2024/11/150.130.520.130.6530.50015,0980.00%
2024/11/13230.6500.0030.65215,2410.01%
2024/11/1200.003.131.0831.13-3.115,223-0.02%
2024/11/1100.002.230.7530.80-2.215,166-0.01%
2024/11/0800.001.230.5030.47-1.215,264-0.01%
2024/11/070.830.300.230.3030.290.615,3810.00%
2024/11/06230.340.530.4530.311.515,4110.01%
2024/11/0500.001.630.6430.64-1.615,457-0.01%
2024/11/04130.3900.0030.38115,5310.01%
2024/11/01130.69030.7530.73115,5810.01%
2024/10/3000.000.130.7030.65-0.115,8290.00%
2024/10/290.330.53130.6030.56-0.715,9180.00%
2024/10/28130.4700.0030.43115,8850.01%
2024/10/2500.000.130.9630.93-0.115,8480.00%
2024/10/22430.5900.0030.50415,6430.03%
2024/10/210.131.1200.0031.060.115,7510.00%
2024/10/18531.1900.0031.19515,6650.03%
2024/10/1700.001.231.6931.65-1.215,651-0.01%
2024/10/1600.00131.6531.61-115,666-0.01%
2024/10/15131.280.532.5331.280.515,6650.00%
2024/10/14131.170.131.2331.130.915,6500.01%
2024/10/11131.3900.0031.41115,5600.01%
2024/10/09131.7300.0031.63115,5110.01%
2024/10/0800.00031.8431.74015,6000.00%
2024/10/0700.003.631.9431.93-3.615,521-0.02%
2024/10/0100.002.732.2832.26-2.715,369-0.02%
2024/09/30132.090.332.1732.100.715,2440.00%
2024/09/27332.11132.2432.14215,2440.01%
2024/09/2400.00032.6632.48015,2830.00%
2024/09/20233.09233.2333.11015,4860.00%
2024/09/191633.230.233.3033.2315.815,5680.10%
2024/09/1800.002.433.6233.67-2.415,681-0.02%
2024/09/16233.461.633.6233.420.415,8080.00%
2024/09/13133.5900.0033.62115,8460.01%
2024/09/110.233.853.733.8633.89-3.516,374-0.02%
2024/09/1000.001.633.5433.55-1.616,465-0.01%
2024/09/09133.160.233.2433.210.816,6430.00%
2024/09/05033.090.433.1333.10-0.417,0150.00%
2024/09/0400.00232.8332.84-217,105-0.01%
2024/09/0300.000.132.4332.39-0.117,1550.00%
2024/08/3000.000.232.5932.50-0.217,3750.00%
2024/08/2800.000.532.6732.67-0.517,6050.00%
2024/08/270.332.6200.0032.610.318,0700.00%
2024/08/2600.000.432.7232.70-0.418,1730.00%
2024/08/23132.670.132.8432.660.918,4110.00%
2024/08/22132.770.332.8532.870.718,5430.00%
2024/08/2100.004.632.8632.88-4.618,650-0.02%
2024/08/19332.700.132.6932.592.918,7810.02%
2024/08/16632.780.132.8132.745.918,7620.03%
2024/08/1500.001.233.0132.99-1.218,939-0.01%
2024/08/1400.001.232.7432.76-1.218,920-0.01%
2024/08/13132.590.232.7232.590.818,9870.00%
2024/08/1200.001.332.5732.61-1.319,203-0.01%
2024/08/08432.6600.0032.64419,3460.02%
2024/08/07232.9100.0032.94219,3340.01%
2024/08/0500.000.133.4933.54-0.119,2820.00%
2024/08/020.132.713.132.6332.63-319,395-0.02%
2024/08/0100.000.232.2532.24-0.219,2150.00%
2024/07/310.131.960.331.9531.94-0.219,3180.00%
2024/07/29031.760.831.7331.71-0.819,7580.00%
2024/07/23231.5600.0031.59219,8990.01%
2024/07/2200.000.331.7631.76-0.320,0040.00%
2024/07/18131.7400.0031.73120,1690.00%
2024/07/1700.000.131.8131.78-0.120,2140.00%
2024/07/16031.471.231.4931.51-1.220,221-0.01%
2024/07/15131.320.331.4131.380.720,3760.00%
2024/07/1200.002.131.4231.49-2.120,399-0.01%
2024/07/1100.000.231.2331.19-0.220,4790.00%
2024/07/080.130.860.131.0530.98020,6380.00%
2024/07/040.230.80130.9930.87-0.820,7210.00%
2024/07/0300.002.330.6930.72-2.320,784-0.01%
2024/07/0200.000.130.6330.60-0.120,6880.00%
2024/06/28131.240.231.2931.270.820,7790.00%
2024/06/27531.2400.0031.28520,6400.02%
2024/06/26131.53131.6031.60020,3250.00%
2024/06/25031.650.231.6531.64-0.220,2510.00%
2024/06/2400.000.531.4531.43-0.520,1310.00%
2024/06/1900.000.731.8731.84-0.719,9710.00%
2024/06/18231.6500.0031.66219,8060.01%
2024/06/17431.772.131.7631.741.919,5100.01%
2024/06/14131.560.331.6031.550.719,3570.00%
2024/06/1300.000.131.1731.15-0.119,1700.00%
2024/06/11130.6500.0030.70118,6410.01%
2024/06/0700.00131.2831.29-118,564-0.01%
2024/06/060.131.1400.0031.270.118,3840.00%
2024/06/05131.1230.131.1731.14-29.118,289-0.16%
2024/06/0400.0013.130.7930.82-13.118,093-0.07%
2024/06/0300.001230.4630.43-1218,015-0.07%
2024/05/3100.001030.2730.27-1017,919-0.06%
2024/05/302029.8900.0029.982017,3980.11%
2024/05/291330.0400.0030.091317,2820.08%
2024/05/280.130.4300.0030.440.116,9810.00%
2024/05/2700.000.330.7230.50-0.316,9180.00%
2024/05/161.330.8100.0030.841.316,4580.01%
2024/05/150.130.4000.0030.430.116,3210.00%
2024/05/0900.00030.3430.26016,1940.00%
2024/05/0800.000.130.5330.45-0.116,1650.00%
2024/05/0700.000.130.4030.37-0.116,1270.00%
2024/05/0600.000.130.1430.12-0.116,1850.00%
2024/05/03129.830.629.9029.880.416,0560.00%
2024/04/1900.001030.3830.19-1015,723-0.06%
2024/04/1600.000.130.3529.90-0.115,4050.00%
2024/04/1500.000.130.2830.04-0.115,4000.00%
2024/04/034330.590.530.6730.5642.514,6360.29%
2024/04/02230.8400.0030.81214,5210.01%
2024/04/01331.111131.1131.16-814,309-0.06%
2024/03/2800.0020.531.1831.18-20.514,177-0.14%
2024/03/2700.000.530.9730.97-0.513,9440.00%
2024/03/26130.750.930.8830.870.113,6810.00%
2024/03/2500.000.130.9530.90-0.113,4120.00%
2024/03/2200.002.330.7430.86-2.313,138-0.02%
2024/03/21130.46130.5630.51012,8030.00%
2024/03/183030.3900.0030.393012,2120.25%
2024/03/15130.6100.0030.67112,0130.01%
2024/03/13131.050.331.1431.100.711,7720.01%
2024/03/12131.330.231.4131.330.811,6200.01%
2024/03/1100.000.431.4631.43-0.411,4690.00%
2024/03/08231.41531.4231.44-311,278-0.03%
2024/03/0700.000.231.4931.44-0.211,1220.00%
2024/03/0600.002.631.1931.24-2.610,939-0.02%
2024/03/05230.860.630.9730.931.410,7600.01%
2024/03/0400.005.130.9730.95-5.110,689-0.05%
2024/03/0100.000.530.8730.82-0.510,4980.00%
2024/02/27130.661.130.7530.72-0.110,1820.00%
2024/02/2600.002.230.8930.87-2.210,020-0.02%
2024/02/2300.00130.3330.30-19,791-0.01%
2024/02/2200.001.930.2330.20-1.99,700-0.02%
2024/02/2100.000.330.3230.31-0.39,4440.00%
2024/02/20530.240.130.2930.244.99,2560.05%
2024/02/19130.240.430.3030.260.68,9750.01%
2024/02/160.230.320.430.3930.28-0.28,7810.00%
2024/02/152.430.390.130.7030.412.38,5450.03%
2024/02/05331.130.931.3231.152.18,3000.03%
2024/02/021.131.641.131.7631.7008,0690.00%
2024/02/0100.003.231.3631.45-3.27,876-0.04%
2024/01/31331.01130.9231.1127,6070.03%
2024/01/3000.002.630.7130.77-2.67,396-0.03%
2024/01/29430.360.230.4530.373.87,1360.05%
2024/01/2600.00230.4630.48-26,937-0.03%
2024/01/2500.000.330.3530.31-0.36,7580.00%
2024/01/24430.421.730.5030.492.36,5240.04%
2024/01/23230.63130.7430.7116,3350.02%
2024/01/2200.00230.6730.67-26,167-0.03%
2024/01/19130.5000.0030.4215,9180.02%
2024/01/18130.96031.0130.9515,7030.02%
2024/01/1600.00031.3431.2505,2990.00%
2024/01/151.131.171.631.3231.32-0.55,095-0.01%
2024/01/1200.000.231.2131.18-0.24,8950.00%
2024/01/11131.020.531.1131.070.54,8230.01%
2024/01/0900.000.131.1631.15-0.14,5070.00%
2024/01/080.230.8800.0030.860.24,2940.00%
2024/01/05331.260.431.6531.242.64,1610.06%
2024/01/0400.002.431.7131.63-2.44,074-0.06%
2024/01/0300.000.631.6031.54-0.64,059-0.01%
2024/01/02231.41231.5931.4804,0180.00%
2023/12/29131.820.131.8931.830.93,9600.02%
2023/12/22132.0200.0032.0013,7470.03%
2023/12/210.132.31232.3832.35-1.93,738-0.05%
2023/12/2000.001.432.2232.22-1.43,728-0.04%
2023/12/190.232.1100.0032.130.23,7840.00%
2023/12/1800.000.932.2832.32-0.93,780-0.03%
2023/12/1500.003.232.0532.18-3.23,755-0.09%
2023/12/1400.00131.7931.69-13,725-0.03%
2023/12/120.231.0700.0031.060.23,6940.01%
2023/12/0700.000.331.5231.28-0.33,655-0.01%
2023/12/0600.001.231.0230.98-1.23,660-0.03%
2023/12/0400.000.230.2630.26-0.23,662-0.01%
2023/12/01129.850.429.9329.910.63,6890.01%
2023/11/3000.000.130.0729.97-0.13,6850.00%
2023/11/2700.00029.5929.3703,6580.00%
2023/11/2400.000.229.7529.59-0.23,646-0.01%
2023/11/16129.5300.0029.5213,5740.03%
2023/11/15129.8700.0029.8813,6070.03%
2023/11/10129.310.329.4329.410.73,6560.02%
2023/11/08229.3600.0029.3923,6680.05%
2023/11/07129.0200.0029.0113,6900.03%
2023/10/1900.00028.9927.9603,9400.00%
2023/10/17128.6100.0028.5413,8910.03%
2023/10/03129.0900.0029.0713,6840.03%
2023/09/2700.000.729.6729.63-0.73,675-0.02%
2023/09/26129.587.729.5829.61-6.73,667-0.18%
2023/09/2500.000.130.1830.14-0.13,6480.00%
2023/09/22830.050.130.4730.027.93,6590.22%
2023/09/21130.5900.0030.6313,5760.03%
2023/09/18130.60030.9030.6313,5880.03%
2023/09/1400.000.131.4331.36-0.13,6350.00%
2023/09/11131.3300.0031.2713,5750.03%
2023/09/080.231.5000.0031.520.23,5040.01%
2023/09/04131.4700.0031.4613,3820.03%
2023/08/3100.000.231.8831.94-0.23,323-0.01%
2023/08/3000.001.131.8331.83-1.13,308-0.03%
2023/08/2900.000.431.6331.62-0.43,277-0.01%
2023/08/2800.000.431.5331.55-0.43,260-0.01%
2023/08/2400.00131.4731.47-13,237-0.03%
2023/08/231.131.02131.0631.030.13,1960.00%
2023/08/220.330.6400.0030.670.33,1780.01%
2023/08/17131.10031.1431.0313,1090.03%
2023/08/1600.000.131.4031.38-0.13,0460.00%
2023/08/15131.5200.0031.5013,0050.03%
2023/08/1400.000.131.6631.60-0.12,9540.00%
2023/08/11231.650.331.7131.621.72,9430.06%
2023/08/080.231.7800.0031.770.22,8770.01%
2023/08/04731.4900.0031.4872,8010.25%
2023/08/023.232.350.132.4032.383.12,6660.11%
2023/08/0100.000.132.7332.74-0.12,5900.00%
2023/07/31132.5000.0032.4912,5340.04%
2023/07/28132.4600.0032.4812,4920.04%
2023/07/27232.8800.0032.8622,3490.09%
2023/07/26132.9600.0032.9312,3040.04%
2023/07/255.133.0700.0033.055.12,2740.22%
2023/07/2100.000.133.1533.06-0.12,1910.00%
2023/07/2000.000.133.5533.18-0.12,1520.00%
2023/07/19132.970.132.9932.980.92,1150.04%
2023/07/14132.6000.0032.6212,0080.05%
2023/07/1200.000.132.5132.44-0.11,919-0.01%
2023/07/05133.1300.0033.1411,6340.06%
2023/07/04333.190.133.3333.192.91,5830.19%
2023/07/03133.2100.0033.2111,5410.06%
2023/06/08132.4700.0032.4711,0110.10%
2023/05/25132.2400.0032.2316920.14%
2023/05/16133.2000.0033.2214590.22%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音